×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 11:17:26
- 11'994.08
- -1.14%
- -137.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 11:17:27 / 11.07.25 |
11'994.20 | -1.14% | -137.74 | ||||
|
ABB N 11:17:02 / 11.07.25 |
47.26 | -1.38% | -0.66 | 47.25 | 47.27 | 362'716 | |
|
Alcon N 11:16:21 / 11.07.25 |
70.16 | -1.54% | -1.10 | 70.18 | 70.22 | 115'634 | |
|
Amrize N 11:16:01 / 11.07.25 |
40.19 | -1.02% | -0.42 | 40.21 | 40.23 | 175'224 | |
|
Richemont N 11:17:07 / 11.07.25 |
148.45 | -2.05% | -3.10 | 148.40 | 148.50 | 97'438 | |
|
Geberit N 11:16:00 / 11.07.25 |
623.60 | -0.76% | -4.80 | 623.80 | 624.20 | 5'840 | |
|
Givaudan N 11:17:25 / 11.07.25 |
3'804.00 | -1.40% | -54.00 | 3'803.00 | 3'805.00 | 1'720 | |
|
Holcim N 11:17:20 / 11.07.25 |
62.86 | -1.10% | -0.70 | 62.84 | 62.86 | 191'607 | |
|
Kühne + Nagel N 11:15:37 / 11.07.25 |
173.15 | -0.94% | -1.65 | 173.10 | 173.20 | 16'692 | |
|
Logitech N 11:13:28 / 11.07.25 |
75.28 | -1.36% | -1.04 | 75.36 | 75.40 | 59'187 | |
|
Lonza N 11:15:48 / 11.07.25 |
563.40 | -1.05% | -6.00 | 563.80 | 564.00 | 9'218 | |
|
Nestlé N 11:17:23 / 11.07.25 |
77.25 | -0.81% | -0.63 | 77.27 | 77.29 | 506'959 | |
|
Novartis N 11:17:18 / 11.07.25 |
98.04 | -1.18% | -1.17 | 98.03 | 98.04 | 483'958 | |
|
Partners N 11:17:04 / 11.07.25 |
1'060.50 | -1.21% | -13.00 | 1'060.50 | 1'061.00 | 5'362 | |
|
Roche GS 11:16:21 / 11.07.25 |
259.40 | -1.37% | -3.60 | 259.30 | 259.50 | 75'548 | |
|
Sika N 11:16:39 / 11.07.25 |
207.60 | -1.70% | -3.60 | 207.50 | 207.70 | 65'744 | |
|
Sonova N 11:17:10 / 11.07.25 |
234.50 | -0.89% | -2.10 | 234.40 | 234.60 | 7'453 | |
|
Swiss Life N 11:17:18 / 11.07.25 |
808.60 | -0.25% | -2.00 | 808.60 | 809.00 | 6'460 | |
|
Swiss Re N 11:17:01 / 11.07.25 |
141.10 | -0.53% | -0.75 | 141.10 | 141.20 | 96'744 | |
|
Swisscom N 11:17:26 / 11.07.25 |
560.50 | -0.27% | -1.50 | 560.00 | 560.50 | 3'792 | |
|
UBS N 11:16:56 / 11.07.25 |
28.51 | -1.18% | -0.34 | 28.51 | 28.52 | 887'672 | |
|
Zurich Insurance N 11:17:18 / 11.07.25 |
552.00 | -0.50% | -2.80 | 551.80 | 552.20 | 24'508 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 11:17:20 / 11.07.25 |
62.86 | 42.95% | 89.16% | 5.90% | 32.66% | 42.53% | 48.55% | 200.70% |
|
Lonza N 11:15:48 / 11.07.25 |
563.40 | 6.27% | 60.98% | 0.57% | -0.95% | 5.60% | 8.76% | 0.60% |
|
Swiss Re N 11:17:01 / 11.07.25 |
141.10 | 8.12% | 50.01% | 2.25% | 3.45% | 0.04% | 27.35% | 91.69% |
|
Swiss Life N 11:17:18 / 11.07.25 |
808.60 | 15.87% | 38.80% | 0.45% | 1.28% | 3.50% | 19.58% | 70.12% |
|
Richemont N 11:17:07 / 11.07.25 |
148.45 | 9.90% | 30.93% | -0.47% | -1.30% | 10.70% | 3.81% | 48.22% |
|
ABB N 11:17:02 / 11.07.25 |
47.26 | -2.34% | 28.47% | 1.03% | -0.76% | 13.55% | -8.83% | 87.55% |
|
Zurich Insurance N 11:17:18 / 11.07.25 |
552.00 | 2.97% | 26.21% | 0.07% | -1.64% | -0.89% | 14.55% | 31.44% |
|
Novartis N 11:17:18 / 11.07.25 |
98.04 | 11.85% | 16.90% | -0.08% | 0.91% | 9.47% | -2.02% | 26.48% |
|
Geberit N 11:16:00 / 11.07.25 |
623.60 | 22.11% | 16.59% | 2.20% | -2.01% | 14.01% | 12.08% | 31.46% |
|
Swisscom N 11:17:26 / 11.07.25 |
560.50 | 11.40% | 11.07% | -1.23% | 0.72% | 4.85% | 6.66% | 5.36% |
|
Givaudan N 11:17:25 / 11.07.25 |
3'804.00 | -2.72% | 10.73% | -1.68% | -7.76% | 2.12% | -13.05% | 11.96% |
|
UBS N 11:16:56 / 11.07.25 |
28.51 | 4.04% | 10.54% | 4.17% | 9.23% | 25.49% | 1.79% | 84.40% |
|
SMI 11:17:27 / 11.07.25 |
11'994.20 | 3.39% | 8.93% | 0.18% | -1.25% | 4.04% | -3.00% | 10.14% |
|
Alcon N 11:16:21 / 11.07.25 |
70.16 | -7.33% | 8.56% | 0.43% | -1.04% | -5.47% | -14.15% | 1.65% |
|
Roche GS 11:16:21 / 11.07.25 |
259.40 | 2.94% | 7.57% | -0.23% | -3.82% | 2.90% | 1.81% | -18.30% |
|
Logitech N 11:13:28 / 11.07.25 |
75.28 | 1.71% | -4.31% | 2.70% | 8.13% | 30.33% | -9.08% | 43.03% |
|
Partners N 11:17:04 / 11.07.25 |
1'060.50 | -12.72% | -11.50% | 2.71% | 4.53% | 1.47% | -14.85% | 19.20% |
|
Sonova N 11:17:10 / 11.07.25 |
234.50 | -20.15% | -13.78% | 0.09% | -6.61% | -0.21% | -15.43% | -26.89% |
|
Nestlé N 11:17:23 / 11.07.25 |
77.25 | 4.01% | -20.13% | -2.55% | -8.31% | -11.48% | -18.39% | -32.07% |
|
Sika N 11:16:39 / 11.07.25 |
207.60 | -2.13% | -22.84% | -0.43% | -0.67% | 8.00% | -21.81% | -6.42% |
|
Kühne + Nagel N 11:15:37 / 11.07.25 |
173.15 | -15.88% | -39.68% | 1.05% | -7.16% | -4.04% | -32.86% | -26.09% |
|
Amrize N 11:16:01 / 11.07.25 |
40.19 | 0.00% | 0.00% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 11:17:27 / 11.07.25 |
11'994.20 | -1.14% |
12'072.48 09:03 |
11'980.94 11:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 11:17:02 / 11.07.25 |
47.26 | -1.38% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
362'716 |
|
Alcon N 11:16:21 / 11.07.25 |
70.16 | -1.54% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
115'634 |
|
Amrize N 11:16:01 / 11.07.25 |
40.19 | -1.02% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
175'224 |
|
Richemont N 11:17:07 / 11.07.25 |
148.45 | -2.05% |
149.95 09:02 |
147.90 10:58 |
187.55 14.02.25 |
120.60 07.04.25 |
97'438 |
|
Geberit N 11:16:00 / 11.07.25 |
623.60 | -0.76% |
627.60 09:34 |
621.40 10:31 |
648.00 12.06.25 |
486.50 16.01.25 |
5'840 |
|
Givaudan N 11:17:25 / 11.07.25 |
3'804.00 | -1.40% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'720 |
|
Holcim N 11:17:20 / 11.07.25 |
62.86 | -1.10% |
63.48 09:39 |
62.70 10:40 |
63.56 10.07.25 |
38.43 07.04.25 |
191'607 |
|
Kühne + Nagel N 11:15:37 / 11.07.25 |
173.15 | -0.94% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
16'692 |
|
Logitech N 11:13:28 / 11.07.25 |
75.28 | -1.36% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
59'187 |
|
Lonza N 11:15:48 / 11.07.25 |
563.40 | -1.05% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'218 |
|
Nestlé N 11:17:23 / 11.07.25 |
77.25 | -0.81% |
77.72 09:01 |
77.20 11:12 |
91.72 24.03.25 |
73.04 06.01.25 |
506'959 |
|
Novartis N 11:17:18 / 11.07.25 |
98.04 | -1.18% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
483'958 |
|
Partners N 11:17:04 / 11.07.25 |
1'060.50 | -1.21% |
1'068.50 09:32 |
1'058.50 10:33 |
1'426.50 14.02.25 |
942.00 09.04.25 |
5'362 |
|
Roche GS 11:16:21 / 11.07.25 |
259.40 | -1.37% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
75'548 |
|
Sika N 11:16:39 / 11.07.25 |
207.60 | -1.70% |
210.70 09:01 |
207.20 10:32 |
245.50 21.02.25 |
178.10 07.04.25 |
65'744 |
|
Sonova N 11:17:10 / 11.07.25 |
234.50 | -0.89% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
7'453 |
|
Swiss Life N 11:17:18 / 11.07.25 |
808.60 | -0.25% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
6'460 |
|
Swiss Re N 11:17:01 / 11.07.25 |
141.10 | -0.53% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
96'744 |
|
Swisscom N 11:17:26 / 11.07.25 |
560.50 | -0.27% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
3'792 |
|
UBS N 11:16:56 / 11.07.25 |
28.51 | -1.18% |
28.82 09:02 |
28.47 10:40 |
32.88 04.02.25 |
20.66 07.04.25 |
887'672 |
|
Zurich Insurance N 11:17:18 / 11.07.25 |
552.00 | -0.50% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
24'508 |