×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.07.2025 - 11:17:26
  • 11'994.08
  • -1.14%
  • -137.86
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
11:17:27 / 11.07.25
11'994.20 -1.14% -137.74
ABB N
11:17:02 / 11.07.25
47.26 -1.38% -0.66 47.25 47.27 362'716
Alcon N
11:16:21 / 11.07.25
70.16 -1.54% -1.10 70.18 70.22 115'634
Amrize N
11:16:01 / 11.07.25
40.19 -1.02% -0.42 40.21 40.23 175'224
Richemont N
11:17:07 / 11.07.25
148.45 -2.05% -3.10 148.40 148.50 97'438
Geberit N
11:16:00 / 11.07.25
623.60 -0.76% -4.80 623.80 624.20 5'840
Givaudan N
11:17:25 / 11.07.25
3'804.00 -1.40% -54.00 3'803.00 3'805.00 1'720
Holcim N
11:17:20 / 11.07.25
62.86 -1.10% -0.70 62.84 62.86 191'607
Kühne + Nagel N
11:15:37 / 11.07.25
173.15 -0.94% -1.65 173.10 173.20 16'692
Logitech N
11:13:28 / 11.07.25
75.28 -1.36% -1.04 75.36 75.40 59'187
Lonza N
11:15:48 / 11.07.25
563.40 -1.05% -6.00 563.80 564.00 9'218
Nestlé N
11:17:23 / 11.07.25
77.25 -0.81% -0.63 77.27 77.29 506'959
Novartis N
11:17:18 / 11.07.25
98.04 -1.18% -1.17 98.03 98.04 483'958
Partners N
11:17:04 / 11.07.25
1'060.50 -1.21% -13.00 1'060.50 1'061.00 5'362
Roche GS
11:16:21 / 11.07.25
259.40 -1.37% -3.60 259.30 259.50 75'548
Sika N
11:16:39 / 11.07.25
207.60 -1.70% -3.60 207.50 207.70 65'744
Sonova N
11:17:10 / 11.07.25
234.50 -0.89% -2.10 234.40 234.60 7'453
Swiss Life N
11:17:18 / 11.07.25
808.60 -0.25% -2.00 808.60 809.00 6'460
Swiss Re N
11:17:01 / 11.07.25
141.10 -0.53% -0.75 141.10 141.20 96'744
Swisscom N
11:17:26 / 11.07.25
560.50 -0.27% -1.50 560.00 560.50 3'792
UBS N
11:16:56 / 11.07.25
28.51 -1.18% -0.34 28.51 28.52 887'672
Zurich Insurance N
11:17:18 / 11.07.25
552.00 -0.50% -2.80 551.80 552.20 24'508
SMI
11'994.20
-1.14%
47.26
-1.38%
70.16
-1.54%
40.19
-1.02%
148.45
-2.05%
623.60
-0.76%
3'804.00
-1.40%
62.86
-1.10%
173.15
-0.94%
75.28
-1.36%
563.40
-1.05%
77.25
-0.81%
98.04
-1.18%
1'060.50
-1.21%
259.40
-1.37%
207.60
-1.70%
234.50
-0.89%
808.60
-0.25%
141.10
-0.53%
560.50
-0.27%
28.51
-1.18%
552.00
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
11:17:20 / 11.07.25
62.86 42.95% 89.16% 5.90% 32.66% 42.53% 48.55% 200.70%
Lonza N
11:15:48 / 11.07.25
563.40 6.27% 60.98% 0.57% -0.95% 5.60% 8.76% 0.60%
Swiss Re N
11:17:01 / 11.07.25
141.10 8.12% 50.01% 2.25% 3.45% 0.04% 27.35% 91.69%
Swiss Life N
11:17:18 / 11.07.25
808.60 15.87% 38.80% 0.45% 1.28% 3.50% 19.58% 70.12%
Richemont N
11:17:07 / 11.07.25
148.45 9.90% 30.93% -0.47% -1.30% 10.70% 3.81% 48.22%
ABB N
11:17:02 / 11.07.25
47.26 -2.34% 28.47% 1.03% -0.76% 13.55% -8.83% 87.55%
Zurich Insurance N
11:17:18 / 11.07.25
552.00 2.97% 26.21% 0.07% -1.64% -0.89% 14.55% 31.44%
Novartis N
11:17:18 / 11.07.25
98.04 11.85% 16.90% -0.08% 0.91% 9.47% -2.02% 26.48%
Geberit N
11:16:00 / 11.07.25
623.60 22.11% 16.59% 2.20% -2.01% 14.01% 12.08% 31.46%
Swisscom N
11:17:26 / 11.07.25
560.50 11.40% 11.07% -1.23% 0.72% 4.85% 6.66% 5.36%
Givaudan N
11:17:25 / 11.07.25
3'804.00 -2.72% 10.73% -1.68% -7.76% 2.12% -13.05% 11.96%
UBS N
11:16:56 / 11.07.25
28.51 4.04% 10.54% 4.17% 9.23% 25.49% 1.79% 84.40%
SMI
11:17:27 / 11.07.25
11'994.20 3.39% 8.93% 0.18% -1.25% 4.04% -3.00% 10.14%
Alcon N
11:16:21 / 11.07.25
70.16 -7.33% 8.56% 0.43% -1.04% -5.47% -14.15% 1.65%
Roche GS
11:16:21 / 11.07.25
259.40 2.94% 7.57% -0.23% -3.82% 2.90% 1.81% -18.30%
Logitech N
11:13:28 / 11.07.25
75.28 1.71% -4.31% 2.70% 8.13% 30.33% -9.08% 43.03%
Partners N
11:17:04 / 11.07.25
1'060.50 -12.72% -11.50% 2.71% 4.53% 1.47% -14.85% 19.20%
Sonova N
11:17:10 / 11.07.25
234.50 -20.15% -13.78% 0.09% -6.61% -0.21% -15.43% -26.89%
Nestlé N
11:17:23 / 11.07.25
77.25 4.01% -20.13% -2.55% -8.31% -11.48% -18.39% -32.07%
Sika N
11:16:39 / 11.07.25
207.60 -2.13% -22.84% -0.43% -0.67% 8.00% -21.81% -6.42%
Kühne + Nagel N
11:15:37 / 11.07.25
173.15 -15.88% -39.68% 1.05% -7.16% -4.04% -32.86% -26.09%
Amrize N
11:16:01 / 11.07.25
40.19 0.00% 0.00% 0.97% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
11:17:27 / 11.07.25
11'994.20 -1.14% 12'072.48
09:03
11'980.94
11:13
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
11:17:02 / 11.07.25
47.26 -1.38% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
362'716
Alcon N
11:16:21 / 11.07.25
70.16 -1.54% 70.72
09:01
70.04
10:20
87.00
26.02.25
67.34
07.04.25
115'634
Amrize N
11:16:01 / 11.07.25
40.19 -1.02% 40.37
09:05
40.01
11:02
46.00
23.06.25
38.06
01.07.25
175'224
Richemont N
11:17:07 / 11.07.25
148.45 -2.05% 149.95
09:02
147.90
10:58
187.55
14.02.25
120.60
07.04.25
97'438
Geberit N
11:16:00 / 11.07.25
623.60 -0.76% 627.60
09:34
621.40
10:31
648.00
12.06.25
486.50
16.01.25
5'840
Givaudan N
11:17:25 / 11.07.25
3'804.00 -1.40% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
1'720
Holcim N
11:17:20 / 11.07.25
62.86 -1.10% 63.48
09:39
62.70
10:40
63.56
10.07.25
38.43
07.04.25
191'607
Kühne + Nagel N
11:15:37 / 11.07.25
173.15 -0.94% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
16'692
Logitech N
11:13:28 / 11.07.25
75.28 -1.36% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
59'187
Lonza N
11:15:48 / 11.07.25
563.40 -1.05% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
9'218
Nestlé N
11:17:23 / 11.07.25
77.25 -0.81% 77.72
09:01
77.20
11:12
91.72
24.03.25
73.04
06.01.25
506'959
Novartis N
11:17:18 / 11.07.25
98.04 -1.18% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
483'958
Partners N
11:17:04 / 11.07.25
1'060.50 -1.21% 1'068.50
09:32
1'058.50
10:33
1'426.50
14.02.25
942.00
09.04.25
5'362
Roche GS
11:16:21 / 11.07.25
259.40 -1.37% 261.90
09:01
259.10
11:13
313.80
12.03.25
231.90
09.04.25
75'548
Sika N
11:16:39 / 11.07.25
207.60 -1.70% 210.70
09:01
207.20
10:32
245.50
21.02.25
178.10
07.04.25
65'744
Sonova N
11:17:10 / 11.07.25
234.50 -0.89% 235.70
09:01
233.70
10:19
325.70
28.01.25
222.40
07.04.25
7'453
Swiss Life N
11:17:18 / 11.07.25
808.60 -0.25% 811.60
09:28
807.40
11:08
850.80
07.05.25
660.00
07.04.25
6'460
Swiss Re N
11:17:01 / 11.07.25
141.10 -0.53% 142.25
09:07
140.70
11:01
153.65
26.03.25
121.75
07.04.25
96'744
Swisscom N
11:17:26 / 11.07.25
560.50 -0.27% 563.50
09:21
560.00
09:58
573.50
27.05.25
491.00
10.04.25
3'792
UBS N
11:16:56 / 11.07.25
28.51 -1.18% 28.82
09:02
28.47
10:40
32.88
04.02.25
20.66
07.04.25
887'672
Zurich Insurance N
11:17:18 / 11.07.25
552.00 -0.50% 556.00
09:01
550.80
11:06
625.20
28.03.25
519.60
11.04.25
24'508

Handel

Kurs 11'994.08
Vortag 12'131.94
+/-% -1.14%
+/- -137.8600
Eröffnung 12'072.88
Tageshoch 12'072.48
Tagestief 11'980.94

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'994.08
Intraday
11'980.94
11:13
12'072.48
09:03
11'994.08
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'994.08
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -1.14%
1 Monat -1.25%
3 Monate 4.04%
YTD 3.39%
1 Jahr -3.00%
3 Jahre 10.14%