×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.06.2025 - 17:31:20
  • 12'146.02
  • -1.44%
  • -177.38
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:20 / 13.06.25
47.62 -0.15% -0.07 47.62 0.0000
Alcon N
17:36:52 / 13.06.25
70.90 -2.34% -1.70 0.0000 70.96
Geberit N
17:31:20 / 13.06.25
636.40 -1.64% -10.60 640.00 634.80
Givaudan N
17:31:20 / 13.06.25
4'124.00 -1.13% -47.00 4'100.00 4'115.00
Holcim N
17:31:40 / 13.06.25
93.10 -2.47% -2.36 0.0000 94.80
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% -1.35 186.30 186.40
Logitech N
17:37:46 / 13.06.25
69.62 -2.14% -1.52 69.32 69.36
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% -14.60 569.00 569.20
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% -1.19 0.0000 0.0000
Novartis N
17:39:23 / 13.06.25
97.16 -0.93% -0.91 0.0000 0.0000
Partners N
17:31:20 / 13.06.25
1'014.50 -3.43% -36.00 0.0000 1'012.00
Richemont N
17:31:20 / 13.06.25
150.40 -2.75% -4.25 149.20 150.10
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% -2.90 0.0000 0.0000
Sika N
17:38:41 / 13.06.25
209.00 -3.82% -8.30 0.0000 209.60
SMI
17:31:20 / 13.06.25
12'146.02 -1.44% -177.38
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% -6.30 249.80 260.00
Swiss Life N
17:36:13 / 13.06.25
798.40 -1.04% -8.40 800.00 805.00
Swiss Re N
17:33:16 / 13.06.25
136.40 -0.80% -1.10 136.40 0.0000
Swisscom N
17:31:23 / 13.06.25
556.50 -1.42% -8.00 558.50 559.00
UBS N
17:39:16 / 13.06.25
26.10 -1.62% -0.43 26.00 0.0000
Zurich Insurance N
17:33:26 / 13.06.25
561.20 -0.50% -2.80 0.0000 559.80
SMI
12'146.02
-1.44%
47.62
-0.15%
70.90
-2.34%
150.40
-2.75%
636.40
-1.64%
4'124.00
-1.13%
93.10
-2.47%
186.50
-0.72%
69.62
-2.14%
568.80
-2.50%
84.25
-1.39%
97.16
-0.93%
1'014.50
-3.43%
269.70
-1.06%
209.00
-3.82%
251.10
-2.45%
798.40
-1.04%
136.40
-0.80%
556.50
-1.42%
26.10
-1.62%
561.20
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:31:20 / 13.06.25
47.62 -2.81% 27.86% 0.74% 0.04% -4.74% -4.55% 71.74%
Alcon N
17:36:52 / 13.06.25
70.90 -5.59% 10.60% -1.56% -5.32% -11.29% -11.86% 4.76%
Geberit N
17:31:20 / 13.06.25
636.40 25.73% 20.04% -0.06% 5.16% 12.52% 17.37% 28.27%
Givaudan N
17:31:20 / 13.06.25
4'124.00 5.17% 19.72% -1.20% 0.83% 5.39% -4.00% 25.10%
Holcim N
17:31:40 / 13.06.25
93.10 9.27% 44.59% -1.63% -5.29% -6.69% 16.32% 105.64%
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -9.60% -35.18% -0.53% -4.11% -12.24% -27.29% -18.47%
Logitech N
17:37:46 / 13.06.25
69.62 -5.20% -10.81% -0.97% -3.47% -12.63% -21.23% 29.96%
Lonza N
17:31:20 / 13.06.25
568.80 8.88% 64.94% -0.80% -0.84% 0.07% 18.43% 7.44%
Nestlé N
17:36:32 / 13.06.25
84.25 14.10% -12.38% -2.83% -2.58% -8.10% -11.58% -22.40%
Novartis N
17:39:23 / 13.06.25
97.16 10.56% 15.55% 0.08% 6.22% -2.09% 2.26% 23.30%
Partners N
17:31:20 / 13.06.25
1'014.50 -14.59% -13.40% -6.06% -14.21% -23.29% -12.13% 11.19%
Richemont N
17:31:20 / 13.06.25
150.40 12.15% 33.61% -0.76% -9.21% -7.30% 4.55% 48.85%
Roche GS
17:31:20 / 13.06.25
269.70 6.69% 11.49% 0.56% 3.85% -12.77% 8.93% -13.17%
Sika N
17:38:41 / 13.06.25
209.00 0.70% -20.61% -4.70% -5.43% -7.36% -18.33% -11.77%
SMI
17:31:20 / 13.06.25
12'146.02 4.70% 10.64% -1.78% -1.53% -7.11% 0.84% 11.18%
Sonova N
17:31:20 / 13.06.25
251.10 -13.13% -6.20% -2.07% -11.18% -6.06% -9.32% -21.12%
Swiss Life N
17:36:13 / 13.06.25
798.40 15.32% 38.15% -3.53% -1.21% 1.45% 26.29% 53.15%
Swiss Re N
17:33:16 / 13.06.25
136.40 4.80% 45.41% -5.77% -8.09% -8.12% 25.25% 78.48%
Swisscom N
17:31:23 / 13.06.25
556.50 11.89% 11.56% -1.59% 0.82% 5.10% 12.20% 4.81%
UBS N
17:39:16 / 13.06.25
26.10 -4.33% 1.65% -6.38% -5.95% -9.38% -3.05% 59.63%
Zurich Insurance N
17:33:26 / 13.06.25
561.20 4.68% 28.30% -3.44% -3.67% -8.15% 19.05% 33.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:20 / 13.06.25
47.62 -0.15% 48.03
14:31
46.79
09:01
54.00
24.01.25
37.25
07.04.25
3'203'315
Alcon N
17:36:52 / 13.06.25
70.90 -2.34% 71.88
13:47
70.80
15:54
87.00
26.02.25
67.34
07.04.25
708'548
Geberit N
17:31:20 / 13.06.25
636.40 -1.64% 644.60
10:02
633.60
16:35
648.00
12.06.25
486.50
16.01.25
91'452
Givaudan N
17:31:20 / 13.06.25
4'124.00 -1.13% 4'162.00
14:06
4'110.00
09:01
4'236.00
05.06.25
3'440.00
09.04.25
12'240
Holcim N
17:31:40 / 13.06.25
93.10 -2.47% 93.98
14:07
92.76
16:48
101.95
06.03.25
75.50
07.04.25
887'109
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% 189.50
14:31
184.75
09:05
218.80
10.03.25
161.05
07.04.25
200'121
Logitech N
17:37:46 / 13.06.25
69.62 -2.14% 70.28
14:20
69.10
09:01
94.90
18.02.25
54.58
09.04.25
540'175
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% 582.60
09:09
568.80
17:19
616.00
06.02.25
467.80
07.04.25
126'572
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% 85.08
14:27
84.25
17:19
91.72
24.03.25
73.04
06.01.25
2'300'954
Novartis N
17:39:23 / 13.06.25
97.16 -0.93% 98.02
14:26
96.48
09:01
101.84
10.03.25
81.10
09.04.25
2'900'042
Partners N
17:31:20 / 13.06.25
1'014.50 -3.43% 1'033.50
09:07
1'009.00
16:48
1'426.50
14.02.25
942.00
09.04.25
74'714
Richemont N
17:31:20 / 13.06.25
150.40 -2.75% 151.35
09:02
148.70
13:23
187.55
14.02.25
120.60
07.04.25
688'533
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% 272.10
14:14
268.70
09:01
313.80
12.03.25
231.90
09.04.25
830'732
Sika N
17:38:41 / 13.06.25
209.00 -3.82% 213.60
10:02
208.10
16:48
245.50
21.02.25
178.10
07.04.25
430'649
SMI
17:31:20 / 13.06.25
12'146.02 -1.44% 12'236.18
14:31
12'127.09
17:19
13'199.05
03.03.25
10'699.66
09.04.25
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% 251.80
10:03
246.00
09:01
325.70
28.01.25
222.40
07.04.25
106'926
Swiss Life N
17:36:13 / 13.06.25
798.40 -1.04% 800.00
13:50
791.00
09:19
850.80
07.05.25
660.00
07.04.25
66'696
Swiss Re N
17:33:16 / 13.06.25
136.40 -0.80% 136.80
16:54
135.00
09:07
153.65
26.03.25
121.75
07.04.25
717'494
Swisscom N
17:31:23 / 13.06.25
556.50 -1.42% 566.50
09:01
556.50
17:31
573.50
27.05.25
491.00
10.04.25
92'804
UBS N
17:39:16 / 13.06.25
26.10 -1.62% 26.27
14:27
25.84
09:08
32.88
04.02.25
20.66
07.04.25
4'834'802
Zurich Insurance N
17:33:26 / 13.06.25
561.20 -0.50% 562.20
14:01
557.60
09:28
625.20
28.03.25
519.60
11.04.25
219'968

Handel

Kurs 12'146.02
Vortag 12'323.40
+/-% -1.44%
+/- -177.3800
Eröffnung 12'171.73
Tageshoch 12'236.18
Tagestief 12'127.09

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'146.02
Intraday
12'127.09
17:19
12'236.18
14:31
12'146.02
YTD
10'699.66
09.04.25
13'199.05
03.03.25
12'146.02
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -1.44%
1 Monat -1.53%
3 Monate -7.11%
YTD 4.70%
1 Jahr 0.84%
3 Jahre 11.18%