×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.06.2025 - 17:31:20
- 12'146.02
- -1.44%
- -177.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% | -0.07 | 47.62 | 0.0000 | ||
|
Alcon N 17:36:52 / 13.06.25 |
70.90 | -2.34% | -1.70 | 0.0000 | 70.96 | ||
|
Geberit N 17:31:20 / 13.06.25 |
636.40 | -1.64% | -10.60 | 640.00 | 634.80 | ||
|
Givaudan N 17:31:20 / 13.06.25 |
4'124.00 | -1.13% | -47.00 | 4'100.00 | 4'115.00 | ||
|
Holcim N 17:31:40 / 13.06.25 |
93.10 | -2.47% | -2.36 | 0.0000 | 94.80 | ||
|
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -0.72% | -1.35 | 186.30 | 186.40 | ||
|
Logitech N 17:37:46 / 13.06.25 |
69.62 | -2.14% | -1.52 | 69.32 | 69.36 | ||
|
Lonza N 17:31:20 / 13.06.25 |
568.80 | -2.50% | -14.60 | 569.00 | 569.20 | ||
|
Nestlé N 17:36:32 / 13.06.25 |
84.25 | -1.39% | -1.19 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:23 / 13.06.25 |
97.16 | -0.93% | -0.91 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:20 / 13.06.25 |
1'014.50 | -3.43% | -36.00 | 0.0000 | 1'012.00 | ||
|
Richemont N 17:31:20 / 13.06.25 |
150.40 | -2.75% | -4.25 | 149.20 | 150.10 | ||
|
Roche GS 17:31:20 / 13.06.25 |
269.70 | -1.06% | -2.90 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:41 / 13.06.25 |
209.00 | -3.82% | -8.30 | 0.0000 | 209.60 | ||
|
SMI 17:31:20 / 13.06.25 |
12'146.02 | -1.44% | -177.38 | ||||
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -2.45% | -6.30 | 249.80 | 260.00 | ||
|
Swiss Life N 17:36:13 / 13.06.25 |
798.40 | -1.04% | -8.40 | 800.00 | 805.00 | ||
|
Swiss Re N 17:33:16 / 13.06.25 |
136.40 | -0.80% | -1.10 | 136.40 | 0.0000 | ||
|
Swisscom N 17:31:23 / 13.06.25 |
556.50 | -1.42% | -8.00 | 558.50 | 559.00 | ||
|
UBS N 17:39:16 / 13.06.25 |
26.10 | -1.62% | -0.43 | 26.00 | 0.0000 | ||
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | -0.50% | -2.80 | 0.0000 | 559.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -2.81% | 27.86% | 0.74% | 0.04% | -4.74% | -4.55% | 71.74% |
|
Alcon N 17:36:52 / 13.06.25 |
70.90 | -5.59% | 10.60% | -1.56% | -5.32% | -11.29% | -11.86% | 4.76% |
|
Geberit N 17:31:20 / 13.06.25 |
636.40 | 25.73% | 20.04% | -0.06% | 5.16% | 12.52% | 17.37% | 28.27% |
|
Givaudan N 17:31:20 / 13.06.25 |
4'124.00 | 5.17% | 19.72% | -1.20% | 0.83% | 5.39% | -4.00% | 25.10% |
|
Holcim N 17:31:40 / 13.06.25 |
93.10 | 9.27% | 44.59% | -1.63% | -5.29% | -6.69% | 16.32% | 105.64% |
|
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -9.60% | -35.18% | -0.53% | -4.11% | -12.24% | -27.29% | -18.47% |
|
Logitech N 17:37:46 / 13.06.25 |
69.62 | -5.20% | -10.81% | -0.97% | -3.47% | -12.63% | -21.23% | 29.96% |
|
Lonza N 17:31:20 / 13.06.25 |
568.80 | 8.88% | 64.94% | -0.80% | -0.84% | 0.07% | 18.43% | 7.44% |
|
Nestlé N 17:36:32 / 13.06.25 |
84.25 | 14.10% | -12.38% | -2.83% | -2.58% | -8.10% | -11.58% | -22.40% |
|
Novartis N 17:39:23 / 13.06.25 |
97.16 | 10.56% | 15.55% | 0.08% | 6.22% | -2.09% | 2.26% | 23.30% |
|
Partners N 17:31:20 / 13.06.25 |
1'014.50 | -14.59% | -13.40% | -6.06% | -14.21% | -23.29% | -12.13% | 11.19% |
|
Richemont N 17:31:20 / 13.06.25 |
150.40 | 12.15% | 33.61% | -0.76% | -9.21% | -7.30% | 4.55% | 48.85% |
|
Roche GS 17:31:20 / 13.06.25 |
269.70 | 6.69% | 11.49% | 0.56% | 3.85% | -12.77% | 8.93% | -13.17% |
|
Sika N 17:38:41 / 13.06.25 |
209.00 | 0.70% | -20.61% | -4.70% | -5.43% | -7.36% | -18.33% | -11.77% |
|
SMI 17:31:20 / 13.06.25 |
12'146.02 | 4.70% | 10.64% | -1.78% | -1.53% | -7.11% | 0.84% | 11.18% |
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -13.13% | -6.20% | -2.07% | -11.18% | -6.06% | -9.32% | -21.12% |
|
Swiss Life N 17:36:13 / 13.06.25 |
798.40 | 15.32% | 38.15% | -3.53% | -1.21% | 1.45% | 26.29% | 53.15% |
|
Swiss Re N 17:33:16 / 13.06.25 |
136.40 | 4.80% | 45.41% | -5.77% | -8.09% | -8.12% | 25.25% | 78.48% |
|
Swisscom N 17:31:23 / 13.06.25 |
556.50 | 11.89% | 11.56% | -1.59% | 0.82% | 5.10% | 12.20% | 4.81% |
|
UBS N 17:39:16 / 13.06.25 |
26.10 | -4.33% | 1.65% | -6.38% | -5.95% | -9.38% | -3.05% | 59.63% |
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | 4.68% | 28.30% | -3.44% | -3.67% | -8.15% | 19.05% | 33.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% |
48.03 14:31 |
46.79 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
3'203'315 |
|
Alcon N 17:36:52 / 13.06.25 |
70.90 | -2.34% |
71.88 13:47 |
70.80 15:54 |
87.00 26.02.25 |
67.34 07.04.25 |
708'548 |
|
Geberit N 17:31:20 / 13.06.25 |
636.40 | -1.64% |
644.60 10:02 |
633.60 16:35 |
648.00 12.06.25 |
486.50 16.01.25 |
91'452 |
|
Givaudan N 17:31:20 / 13.06.25 |
4'124.00 | -1.13% |
4'162.00 14:06 |
4'110.00 09:01 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'240 |
|
Holcim N 17:31:40 / 13.06.25 |
93.10 | -2.47% |
93.98 14:07 |
92.76 16:48 |
101.95 06.03.25 |
75.50 07.04.25 |
887'109 |
|
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -0.72% |
189.50 14:31 |
184.75 09:05 |
218.80 10.03.25 |
161.05 07.04.25 |
200'121 |
|
Logitech N 17:37:46 / 13.06.25 |
69.62 | -2.14% |
70.28 14:20 |
69.10 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
540'175 |
|
Lonza N 17:31:20 / 13.06.25 |
568.80 | -2.50% |
582.60 09:09 |
568.80 17:19 |
616.00 06.02.25 |
467.80 07.04.25 |
126'572 |
|
Nestlé N 17:36:32 / 13.06.25 |
84.25 | -1.39% |
85.08 14:27 |
84.25 17:19 |
91.72 24.03.25 |
73.04 06.01.25 |
2'300'954 |
|
Novartis N 17:39:23 / 13.06.25 |
97.16 | -0.93% |
98.02 14:26 |
96.48 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
2'900'042 |
|
Partners N 17:31:20 / 13.06.25 |
1'014.50 | -3.43% |
1'033.50 09:07 |
1'009.00 16:48 |
1'426.50 14.02.25 |
942.00 09.04.25 |
74'714 |
|
Richemont N 17:31:20 / 13.06.25 |
150.40 | -2.75% |
151.35 09:02 |
148.70 13:23 |
187.55 14.02.25 |
120.60 07.04.25 |
688'533 |
|
Roche GS 17:31:20 / 13.06.25 |
269.70 | -1.06% |
272.10 14:14 |
268.70 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
830'732 |
|
Sika N 17:38:41 / 13.06.25 |
209.00 | -3.82% |
213.60 10:02 |
208.10 16:48 |
245.50 21.02.25 |
178.10 07.04.25 |
430'649 |
|
SMI 17:31:20 / 13.06.25 |
12'146.02 | -1.44% |
12'236.18 14:31 |
12'127.09 17:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:31:20 / 13.06.25 |
251.10 | -2.45% |
251.80 10:03 |
246.00 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
106'926 |
|
Swiss Life N 17:36:13 / 13.06.25 |
798.40 | -1.04% |
800.00 13:50 |
791.00 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
66'696 |
|
Swiss Re N 17:33:16 / 13.06.25 |
136.40 | -0.80% |
136.80 16:54 |
135.00 09:07 |
153.65 26.03.25 |
121.75 07.04.25 |
717'494 |
|
Swisscom N 17:31:23 / 13.06.25 |
556.50 | -1.42% |
566.50 09:01 |
556.50 17:31 |
573.50 27.05.25 |
491.00 10.04.25 |
92'804 |
|
UBS N 17:39:16 / 13.06.25 |
26.10 | -1.62% |
26.27 14:27 |
25.84 09:08 |
32.88 04.02.25 |
20.66 07.04.25 |
4'834'802 |
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | -0.50% |
562.20 14:01 |
557.60 09:28 |
625.20 28.03.25 |
519.60 11.04.25 |
219'968 |