×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 20.06.2025 - 17:31:27
  • 11'871.32
  • 0.00%
  • -0.20
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UBS N
17:34:39 / 20.06.25
24.92 0.65% 0.16 25.28 0.0000
ABB N
17:33:34 / 20.06.25
46.99 -0.02% -0.01 48.00 47.09
Logitech N
17:31:27 / 20.06.25
68.50 -0.03% -0.02 68.58 68.00
Alcon N
17:34:00 / 20.06.25
70.18 1.36% 0.94 70.18 0.0000
Nestlé N
17:34:20 / 20.06.25
81.54 -1.16% -0.96 82.70 82.70
Holcim N
17:31:27 / 20.06.25
93.68 2.05% 1.88 0.0000 0.0000
Novartis N
17:31:39 / 20.06.25
94.89 -0.34% -0.32 0.0000 0.0000
Swiss Re N
17:31:27 / 20.06.25
137.00 1.52% 2.05 0.0000 137.50
Richemont N
17:31:27 / 20.06.25
147.95 0.71% 1.05 147.85 147.90
Kühne + Nagel N
17:31:27 / 20.06.25
175.35 -0.37% -0.65 175.65 175.75
Sika N
17:34:15 / 20.06.25
211.50 -0.42% -0.90 0.0000 212.30
Sonova N
17:31:27 / 20.06.25
243.20 -0.98% -2.40 243.50 243.70
Roche GS
17:34:23 / 20.06.25
259.30 -0.27% -0.70 0.0000 258.00
Zurich Insurance N
17:31:27 / 20.06.25
555.40 0.58% 3.20 0.0000 557.80
Lonza N
17:31:27 / 20.06.25
560.20 0.39% 2.20 559.60 559.80
Swisscom N
17:31:27 / 20.06.25
561.50 0.36% 2.00 561.00 0.0000
Geberit N
17:36:41 / 20.06.25
620.00 0.81% 5.00 619.20 619.60
Swiss Life N
17:32:38 / 20.06.25
808.00 0.97% 7.80 813.00 810.00
Partners N
17:33:40 / 20.06.25
989.60 -0.06% -0.60 997.00 989.80
Givaudan N
17:33:58 / 20.06.25
4'000.00 -0.87% -35.00 0.0000 4'080.00
SMI
17:31:27 / 20.06.25
11'871.32 0.00% -0.20
SMI
11'871.32
0.00%
46.99
-0.02%
70.18
1.36%
147.95
0.71%
620.00
0.81%
4'000.00
-0.87%
93.68
2.05%
175.35
-0.37%
68.50
-0.03%
560.20
0.39%
81.54
-1.16%
94.89
-0.34%
989.60
-0.06%
259.30
-0.27%
211.50
-0.42%
243.20
-0.98%
808.00
0.97%
137.00
1.52%
561.50
0.36%
24.92
0.65%
555.40
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
UBS N
17:34:39 / 20.06.25
24.92 -10.71% -5.13% -4.52% -4.48% -10.81% -7.81% 63.22%
ABB N
17:33:34 / 20.06.25
46.99 -4.22% 26.01% -1.32% 0.49% 0.06% -5.62% 87.06%
Logitech N
17:31:27 / 20.06.25
68.50 -8.69% -14.09% -1.61% -0.93% -11.43% -20.79% 34.30%
Alcon N
17:34:00 / 20.06.25
70.18 -9.96% 5.48% -1.02% -0.99% -16.85% -11.63% 8.46%
Nestlé N
17:34:20 / 20.06.25
81.54 10.18% -15.39% -3.22% -7.89% -9.64% -12.98% -22.61%
Holcim N
17:31:27 / 20.06.25
93.68 5.08% 39.05% 0.62% -0.34% -2.92% 19.03% 107.36%
Novartis N
17:31:39 / 20.06.25
94.89 7.34% 12.18% -2.34% 2.30% -3.78% 0.96% 27.19%
Swiss Re N
17:31:27 / 20.06.25
137.00 2.86% 42.71% 0.44% -6.13% -9.60% 21.83% 82.76%
Richemont N
17:31:27 / 20.06.25
147.95 6.53% 26.91% -1.63% -5.55% -6.60% 6.48% 54.34%
Kühne + Nagel N
17:31:27 / 20.06.25
175.35 -15.30% -39.27% -5.98% -7.17% -15.17% -31.48% -20.76%
Sika N
17:34:15 / 20.06.25
211.50 -1.58% -22.40% 1.20% -3.03% -3.03% -17.19% -3.06%
Sonova N
17:31:27 / 20.06.25
243.20 -17.11% -10.50% -3.15% -7.70% -7.46% -10.32% -12.78%
Roche GS
17:34:23 / 20.06.25
259.30 1.76% 6.34% -3.86% -0.23% -12.61% 2.57% -14.29%
Zurich Insurance N
17:31:27 / 20.06.25
555.40 2.49% 25.61% -1.03% -4.11% -10.62% 15.04% 35.18%
Lonza N
17:31:27 / 20.06.25
560.20 4.14% 57.76% -1.51% 0.04% -0.07% 17.39% 12.23%
Swisscom N
17:31:27 / 20.06.25
561.50 10.90% 10.57% 0.90% -1.23% 9.45% 12.30% 7.97%
Geberit N
17:36:41 / 20.06.25
620.00 19.51% 14.10% -2.58% 3.92% 11.07% 15.33% 32.06%
Swiss Life N
17:32:38 / 20.06.25
808.00 14.38% 37.02% 1.20% -0.93% 0.07% 23.59% 62.18%
Partners N
17:33:40 / 20.06.25
989.60 -19.50% -18.37% -2.45% -7.60% -23.38% -14.25% 15.81%
Givaudan N
17:33:58 / 20.06.25
4'000.00 1.74% 15.82% -3.01% -2.37% 4.36% -7.28% 31.82%
SMI
17:31:27 / 20.06.25
11'871.32 2.33% 6.59% -2.26% -2.68% -7.55% -1.18% 13.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UBS N
17:34:39 / 20.06.25
24.92 0.65% 25.27
14:31
24.84
09:00
32.88
04.02.25
20.66
07.04.25
27'233'984
ABB N
17:33:34 / 20.06.25
46.99 -0.02% 47.50
09:02
46.96
16:51
54.00
24.01.25
37.25
07.04.25
4'207'937
Logitech N
17:31:27 / 20.06.25
68.50 -0.03% 69.36
13:45
68.20
09:00
94.90
18.02.25
54.58
09.04.25
914'424
Alcon N
17:34:00 / 20.06.25
70.18 1.36% 70.44
17:11
69.20
09:00
87.00
26.02.25
67.34
07.04.25
1'907'962
Nestlé N
17:34:20 / 20.06.25
81.54 -1.16% 82.84
09:09
81.54
17:31
91.72
24.03.25
73.04
06.01.25
11'837'071
Holcim N
17:31:27 / 20.06.25
93.68 2.05% 94.62
14:30
91.90
09:00
101.95
06.03.25
75.50
07.04.25
4'117'949
Novartis N
17:31:39 / 20.06.25
94.89 -0.34% 95.75
14:29
94.66
15:51
101.84
10.03.25
81.10
09.04.25
10'587'906
Swiss Re N
17:31:27 / 20.06.25
137.00 1.52% 137.15
17:18
135.05
09:00
153.65
26.03.25
121.75
07.04.25
1'348'289
Richemont N
17:31:27 / 20.06.25
147.95 0.71% 149.50
09:30
147.10
09:00
187.55
14.02.25
120.60
07.04.25
1'957'528
Kühne + Nagel N
17:31:27 / 20.06.25
175.35 -0.37% 178.10
14:30
175.35
17:31
218.80
10.03.25
161.05
07.04.25
352'765
Sika N
17:34:15 / 20.06.25
211.50 -0.42% 215.70
09:37
211.50
17:31
245.50
21.02.25
178.10
07.04.25
858'247
Sonova N
17:31:27 / 20.06.25
243.20 -0.98% 244.80
14:28
238.60
09:00
325.70
28.01.25
222.40
07.04.25
243'369
Roche GS
17:34:23 / 20.06.25
259.30 -0.27% 261.50
10:11
258.10
16:42
313.80
12.03.25
231.90
09.04.25
3'329'708
Zurich Insurance N
17:31:27 / 20.06.25
555.40 0.58% 557.40
11:54
554.00
10:51
625.20
28.03.25
519.60
11.04.25
502'056
Lonza N
17:31:27 / 20.06.25
560.20 0.39% 564.00
11:10
557.60
09:00
616.00
06.02.25
467.80
07.04.25
235'120
Swisscom N
17:31:27 / 20.06.25
561.50 0.36% 564.50
14:37
560.00
10:16
573.50
27.05.25
491.00
10.04.25
144'969
Geberit N
17:36:41 / 20.06.25
620.00 0.81% 623.20
13:49
617.40
09:08
648.00
12.06.25
486.50
16.01.25
134'285
Swiss Life N
17:32:38 / 20.06.25
808.00 0.97% 812.80
11:54
803.80
09:01
850.80
07.05.25
660.00
07.04.25
116'665
Partners N
17:33:40 / 20.06.25
989.60 -0.06% 1'005.00
09:07
986.00
16:50
1'426.50
14.02.25
942.00
09.04.25
113'913
Givaudan N
17:33:58 / 20.06.25
4'000.00 -0.87% 4'066.00
09:02
3'989.00
16:42
4'236.00
05.06.25
3'440.00
09.04.25
35'544
SMI
17:31:27 / 20.06.25
11'871.32 0.00% 11'970.72
14:29
11'871.32
17:31
13'199.05
03.03.25
10'699.66
09.04.25

Handel

Kurs 11'871.32
Vortag 11'871.52
+/-% 0.00%
+/- -0.2000
Eröffnung 11'922.06
Tageshoch 11'970.72
Tagestief 11'871.32

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'871.32
Intraday
11'871.32
17:31
11'970.72
14:29
11'871.32
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'871.32
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.00%
1 Monat -2.68%
3 Monate -7.55%
YTD 2.33%
1 Jahr -1.18%
3 Jahre 13.59%