×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 08.07.2025 - 17:31:41
  • 11'970.65
  • 0.13%
  • 16.11
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UBS N
17:38:58 / 08.07.25
27.96 0.00% 0.00 0.0000 0.0000
Amrize N
17:32:28 / 08.07.25
39.96 0.00% 0.00 0.0000 0.0000
ABB N
17:31:41 / 08.07.25
47.07 0.00% 0.00 0.0000 0.0000
Holcim N
17:36:49 / 08.07.25
61.46 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:41 / 08.07.25
69.20 0.00% 0.00 0.0000 0.0000
Logitech N
17:35:16 / 08.07.25
74.24 0.00% 0.00 0.0000 0.0000
Nestlé N
17:36:28 / 08.07.25
78.36 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:49 / 08.07.25
97.71 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:38:41 / 08.07.25
139.75 0.00% 0.00 0.0000 0.0000
Richemont N
17:36:49 / 08.07.25
151.20 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:41 / 08.07.25
172.45 0.00% 0.00 0.0000 0.0000
Sika N
17:32:20 / 08.07.25
207.80 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:41 / 08.07.25
232.40 0.00% 0.00 0.0000 0.0000
Roche GS
17:38:40 / 08.07.25
257.70 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:41 / 08.07.25
550.80 0.00% 0.00 0.0000 0.0000
Lonza N
17:37:52 / 08.07.25
555.60 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:41 / 08.07.25
561.50 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:41 / 08.07.25
608.80 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:41 / 08.07.25
804.00 0.00% 0.00 0.0000 0.0000
Partners N
17:31:41 / 08.07.25
1'056.00 0.00% 0.00 0.0000 0.0000
Givaudan N
17:32:23 / 08.07.25
3'866.00 0.00% 0.00 0.0000 0.0000
SMI
17:31:41 / 08.07.25
11'970.65 0.00% 0.00
SMI
11'970.65
0.00%
47.07
0.00%
69.20
0.00%
39.96
0.00%
151.20
0.00%
608.80
0.00%
3'866.00
0.00%
61.46
0.00%
172.45
0.00%
74.24
0.00%
555.60
0.00%
78.36
0.00%
97.71
0.00%
1'056.00
0.00%
257.70
0.00%
207.80
0.00%
232.40
0.00%
804.00
0.00%
139.75
0.00%
561.50
0.00%
27.96
0.00%
550.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
UBS N
17:38:58 / 08.07.25
27.96 0.83% 7.13% 4.95% 5.39% 20.52% 3.14% 78.72%
Amrize N
17:32:28 / 08.07.25
39.96 0.00% 0.00% 2.12% 0.00% 0.00% 0.00% 0.00%
ABB N
17:31:41 / 08.07.25
47.07 -4.08% 26.19% 0.81% -1.30% 12.69% -5.75% 84.22%
Holcim N
17:36:49 / 08.07.25
61.46 38.23% 82.91% 5.24% 25.26% 35.53% 48.93% 190.76%
Alcon N
17:31:41 / 08.07.25
69.20 -10.01% 5.42% -2.12% -5.23% -8.17% -13.63% -1.28%
Logitech N
17:35:16 / 08.07.25
74.24 -1.07% -6.92% 2.97% 4.18% 24.44% -12.68% 39.13%
Nestlé N
17:36:28 / 08.07.25
78.36 4.65% -19.64% -1.00% -8.96% -9.28% -15.34% -31.65%
Novartis N
17:36:49 / 08.07.25
97.71 10.16% 15.13% -0.19% 0.14% 8.33% 0.64% 24.57%
Swiss Re N
17:38:41 / 08.07.25
139.75 6.52% 47.79% 2.42% -1.93% -0.04% 26.64% 88.85%
Richemont N
17:36:49 / 08.07.25
151.20 9.64% 30.63% 0.90% -1.63% 11.34% 9.49% 47.87%
Kühne + Nagel N
17:31:41 / 08.07.25
172.45 -17.01% -40.49% 0.15% -8.68% -6.38% -32.69% -27.08%
Sika N
17:32:20 / 08.07.25
207.80 -3.71% -24.08% -2.94% -6.19% 4.66% -19.33% -7.93%
Sonova N
17:31:41 / 08.07.25
232.40 -21.57% -15.31% -2.60% -10.20% -0.68% -14.68% -28.18%
Roche GS
17:38:40 / 08.07.25
257.70 0.86% 5.40% -1.15% -4.48% 0.90% 5.36% -19.94%
Zurich Insurance N
17:31:41 / 08.07.25
550.80 2.23% 25.30% -0.61% -4.04% -0.51% 15.81% 30.49%
Lonza N
17:37:52 / 08.07.25
555.60 3.70% 57.08% -1.49% -3.64% 2.77% 10.11% -1.84%
Swisscom N
17:31:41 / 08.07.25
561.50 11.30% 10.97% -0.80% 0.18% 6.45% 8.92% 5.27%
Geberit N
17:31:41 / 08.07.25
608.80 18.31% 12.95% -2.44% -4.85% 8.79% 13.54% 27.36%
Swiss Life N
17:31:41 / 08.07.25
804.00 14.92% 37.67% -0.30% -1.66% 3.63% 20.11% 68.73%
Partners N
17:31:41 / 08.07.25
1'056.00 -14.15% -12.94% 2.13% -2.40% -2.63% -12.40% 17.26%
Givaudan N
17:32:23 / 08.07.25
3'866.00 -2.52% 10.96% -0.31% -7.69% 2.49% -11.57% 12.19%
SMI
17:31:41 / 08.07.25
11'970.65 3.19% 7.48% 0.06% -3.09% 3.11% -0.55% 8.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UBS N
17:38:58 / 08.07.25
27.96 0.00% 32.88
04.02.25
20.66
07.04.25
6'415'638
Amrize N
17:32:28 / 08.07.25
39.96 0.00% 46.00
23.06.25
38.06
01.07.25
1'818'606
ABB N
17:31:41 / 08.07.25
47.07 0.00% 54.00
24.01.25
37.25
07.04.25
1'630'198
Holcim N
17:36:49 / 08.07.25
61.46 0.00% 61.64
08.07.25
38.43
07.04.25
1'711'009
Alcon N
17:31:41 / 08.07.25
69.20 0.00% 87.00
26.02.25
67.34
07.04.25
879'827
Logitech N
17:35:16 / 08.07.25
74.24 0.00% 94.90
18.02.25
54.58
09.04.25
384'789
Nestlé N
17:36:28 / 08.07.25
78.36 0.00% 91.72
24.03.25
73.04
06.01.25
3'075'020
Novartis N
17:36:49 / 08.07.25
97.71 0.00% 101.84
10.03.25
81.10
09.04.25
2'338'617
Swiss Re N
17:38:41 / 08.07.25
139.75 0.00% 153.65
26.03.25
121.75
07.04.25
388'422
Richemont N
17:36:49 / 08.07.25
151.20 0.00% 187.55
14.02.25
120.60
07.04.25
657'358
Kühne + Nagel N
17:31:41 / 08.07.25
172.45 0.00% 218.80
10.03.25
161.05
07.04.25
142'565
Sika N
17:32:20 / 08.07.25
207.80 0.00% 245.50
21.02.25
178.10
07.04.25
383'921
Sonova N
17:31:41 / 08.07.25
232.40 0.00% 325.70
28.01.25
222.40
07.04.25
109'801
Roche GS
17:38:40 / 08.07.25
257.70 0.00% 313.80
12.03.25
231.90
09.04.25
837'483
Zurich Insurance N
17:31:41 / 08.07.25
550.80 0.00% 625.20
28.03.25
519.60
11.04.25
176'336
Lonza N
17:37:52 / 08.07.25
555.60 0.00% 616.00
06.02.25
467.80
07.04.25
103'632
Swisscom N
17:31:41 / 08.07.25
561.50 0.00% 573.50
27.05.25
491.00
10.04.25
46'705
Geberit N
17:31:41 / 08.07.25
608.80 0.00% 648.00
12.06.25
486.50
16.01.25
44'683
Swiss Life N
17:31:41 / 08.07.25
804.00 0.00% 850.80
07.05.25
660.00
07.04.25
37'107
Partners N
17:31:41 / 08.07.25
1'056.00 0.00% 1'426.50
14.02.25
942.00
09.04.25
55'500
Givaudan N
17:32:23 / 08.07.25
3'866.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
10'420
SMI
17:31:41 / 08.07.25
11'970.65 0.00% 13'199.05
03.03.25
10'699.66
09.04.25

Handel

Kurs 11'970.65
Vortag 11'954.54
+/-% 0.13%
+/- 16.110

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'970.65
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'970.65
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.13%
1 Monat -3.09%
3 Monate 3.11%
YTD 3.19%
1 Jahr -0.55%
3 Jahre 8.68%