×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.07.2025 - 17:31:41
- 11'970.65
- 0.13%
- 16.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:49 / 08.07.25 |
97.71 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:49 / 08.07.25 |
151.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:20 / 08.07.25 |
207.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:52 / 08.07.25 |
555.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:41 / 08.07.25 |
608.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:41 / 08.07.25 |
1'056.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:41 / 08.07.25 |
11'970.65 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.83% | 7.13% | 4.95% | 5.39% | 20.52% | 3.14% | 78.72% |
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% | 0.00% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ABB N 17:31:41 / 08.07.25 |
47.07 | -4.08% | 26.19% | 0.81% | -1.30% | 12.69% | -5.75% | 84.22% |
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 38.23% | 82.91% | 5.24% | 25.26% | 35.53% | 48.93% | 190.76% |
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | -10.01% | 5.42% | -2.12% | -5.23% | -8.17% | -13.63% | -1.28% |
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | -1.07% | -6.92% | 2.97% | 4.18% | 24.44% | -12.68% | 39.13% |
|
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 4.65% | -19.64% | -1.00% | -8.96% | -9.28% | -15.34% | -31.65% |
|
Novartis N 17:36:49 / 08.07.25 |
97.71 | 10.16% | 15.13% | -0.19% | 0.14% | 8.33% | 0.64% | 24.57% |
|
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 6.52% | 47.79% | 2.42% | -1.93% | -0.04% | 26.64% | 88.85% |
|
Richemont N 17:36:49 / 08.07.25 |
151.20 | 9.64% | 30.63% | 0.90% | -1.63% | 11.34% | 9.49% | 47.87% |
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | -17.01% | -40.49% | 0.15% | -8.68% | -6.38% | -32.69% | -27.08% |
|
Sika N 17:32:20 / 08.07.25 |
207.80 | -3.71% | -24.08% | -2.94% | -6.19% | 4.66% | -19.33% | -7.93% |
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | -21.57% | -15.31% | -2.60% | -10.20% | -0.68% | -14.68% | -28.18% |
|
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.86% | 5.40% | -1.15% | -4.48% | 0.90% | 5.36% | -19.94% |
|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 2.23% | 25.30% | -0.61% | -4.04% | -0.51% | 15.81% | 30.49% |
|
Lonza N 17:37:52 / 08.07.25 |
555.60 | 3.70% | 57.08% | -1.49% | -3.64% | 2.77% | 10.11% | -1.84% |
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 11.30% | 10.97% | -0.80% | 0.18% | 6.45% | 8.92% | 5.27% |
|
Geberit N 17:31:41 / 08.07.25 |
608.80 | 18.31% | 12.95% | -2.44% | -4.85% | 8.79% | 13.54% | 27.36% |
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 14.92% | 37.67% | -0.30% | -1.66% | 3.63% | 20.11% | 68.73% |
|
Partners N 17:31:41 / 08.07.25 |
1'056.00 | -14.15% | -12.94% | 2.13% | -2.40% | -2.63% | -12.40% | 17.26% |
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | -2.52% | 10.96% | -0.31% | -7.69% | 2.49% | -11.57% | 12.19% |
|
SMI 17:31:41 / 08.07.25 |
11'970.65 | 3.19% | 7.48% | 0.06% | -3.09% | 3.11% | -0.55% | 8.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UBS N 17:38:58 / 08.07.25 |
27.96 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
6'415'638 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'818'606 | ||
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'630'198 | ||
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 0.00% |
61.64 08.07.25 |
38.43 07.04.25 |
1'711'009 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
879'827 | ||
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
384'789 | ||
|
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'075'020 | ||
|
Novartis N 17:36:49 / 08.07.25 |
97.71 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'338'617 | ||
|
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
388'422 | ||
|
Richemont N 17:36:49 / 08.07.25 |
151.20 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
657'358 | ||
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
142'565 | ||
|
Sika N 17:32:20 / 08.07.25 |
207.80 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
383'921 | ||
|
Sonova N 17:31:41 / 08.07.25 |
232.40 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
109'801 | ||
|
Roche GS 17:38:40 / 08.07.25 |
257.70 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
837'483 | ||
|
Zurich Insurance N 17:31:41 / 08.07.25 |
550.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
176'336 | ||
|
Lonza N 17:37:52 / 08.07.25 |
555.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
103'632 | ||
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
46'705 | ||
|
Geberit N 17:31:41 / 08.07.25 |
608.80 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
44'683 | ||
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
37'107 | ||
|
Partners N 17:31:41 / 08.07.25 |
1'056.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
55'500 | ||
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'420 | ||
|
SMI 17:31:41 / 08.07.25 |
11'970.65 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |