×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 18.07.2025 - 17:30:01
  • 11'982.91
  • 0.18%
  • 21.04
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:01 / 18.07.25
11'982.91 0.18% 21.04
ABB N
17:31:21 / 18.07.25
52.24 0.27% 0.14 0.0000 0.0000
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 0.46 70.00 71.00
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% -0.25 0.0000 0.0000
Richemont N
17:32:16 / 18.07.25
141.80 -1.77% -2.55 0.0000 0.0000
Geberit N
17:30:01 / 18.07.25
621.60 0.52% 3.20 620.00 615.00
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 20.00 3'790.00 3'792.00
Holcim N
17:30:01 / 18.07.25
63.96 1.33% 0.84 0.0000 63.98
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -0.78% -1.35 0.0000 0.0000
Logitech N
17:30:01 / 18.07.25
76.50 -0.57% -0.44 78.00 76.62
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% -0.20 0.0000 570.00
Nestlé N
17:31:39 / 18.07.25
77.72 1.21% 0.93 0.0000 77.69
Novartis N
17:31:21 / 18.07.25
92.29 -1.12% -1.05 0.0000 0.0000
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% -2.00 1'112.00 1'124.50
Roche GS
17:30:01 / 18.07.25
258.50 0.58% 1.50 0.0000 0.0000
Sika N
17:30:01 / 18.07.25
202.20 -0.64% -1.30 0.0000 202.40
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 4.90 235.00 234.90
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 9.20 825.00 828.40
Swiss Re N
17:34:28 / 18.07.25
144.15 0.70% 1.00 144.00 143.40
Swisscom N
17:36:09 / 18.07.25
558.50 0.27% 1.50 557.50 558.50
UBS N
17:36:42 / 18.07.25
28.93 0.28% 0.08 28.93 0.0000
Zurich Insurance N
17:34:38 / 18.07.25
559.00 0.58% 3.20 560.00 560.00
SMI
11'982.91
0.18%
52.24
0.27%
70.14
0.66%
40.20
-0.61%
141.80
-1.77%
621.60
0.52%
3'792.00
0.53%
63.96
1.33%
171.30
-0.78%
76.50
-0.57%
569.80
-0.04%
77.72
1.21%
92.29
-1.12%
1'122.00
-0.18%
258.50
0.58%
202.20
-0.64%
234.90
2.13%
828.80
1.12%
144.15
0.70%
558.50
0.27%
28.93
0.28%
559.00
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
17:30:01 / 18.07.25
11'982.91 3.29% 7.40% 0.38% 0.94% 0.34% -1.57% 8.92%
ABB N
17:31:21 / 18.07.25
52.24 6.17% 39.68% 9.89% 11.17% 20.79% 8.18% 105.31%
Alcon N
17:31:31 / 18.07.25
70.14 -9.39% 6.15% 0.37% -0.06% -10.67% -12.28% -0.17%
Amrize N
17:35:11 / 18.07.25
40.20 0.00% 0.00% -0.29% 2.25% 0.00% 0.00% 0.00%
Richemont N
17:32:16 / 18.07.25
141.80 4.68% 24.71% -4.67% -4.16% -3.21% 6.46% 47.27%
Geberit N
17:30:01 / 18.07.25
621.60 20.17% 14.73% 0.10% 0.26% 11.68% 11.60% 29.97%
Givaudan N
17:30:01 / 18.07.25
3'792.00 -4.89% 8.27% 0.05% -5.20% -2.14% -10.42% 16.06%
Holcim N
17:30:01 / 18.07.25
63.96 41.96% 87.85% 1.27% 34.14% 36.74% 50.97% 202.33%
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -16.92% -40.42% -1.18% -2.31% -9.10% -33.50% -25.84%
Logitech N
17:30:01 / 18.07.25
76.50 2.53% -3.54% 1.62% 11.68% 19.98% -3.36% 48.48%
Lonza N
17:36:09 / 18.07.25
569.80 6.38% 61.15% 1.03% 1.71% -0.70% 12.30% 0.21%
Nestlé N
17:31:39 / 18.07.25
77.72 2.55% -21.25% 0.95% -4.68% -9.35% -17.13% -33.35%
Novartis N
17:31:21 / 18.07.25
92.29 5.23% 9.98% -4.09% -2.74% -0.27% -2.03% 19.20%
Partners N
17:30:01 / 18.07.25
1'122.00 -8.62% -7.34% 6.35% 13.38% 2.14% -6.23% 31.16%
Roche GS
17:30:01 / 18.07.25
258.50 0.59% 5.11% 0.66% -0.31% -1.30% -7.11% -22.56%
Sika N
17:30:01 / 18.07.25
202.20 -5.70% -25.65% -1.84% -4.40% -1.61% -22.91% -8.25%
Sonova N
17:32:36 / 18.07.25
234.90 -22.38% -16.18% 1.25% -3.41% -6.38% -10.51% -30.56%
Swiss Life N
17:36:09 / 18.07.25
828.80 17.15% 40.34% 1.87% 2.57% 3.26% 24.11% 73.35%
Swiss Re N
17:34:28 / 18.07.25
144.15 9.11% 51.39% 2.38% 5.22% -0.45% 35.42% 99.04%
Swisscom N
17:36:09 / 18.07.25
558.50 10.41% 10.08% -0.09% -0.53% 3.71% 5.08% 6.10%
UBS N
17:36:42 / 18.07.25
28.93 4.04% 10.54% 1.65% 16.09% 16.70% 6.83% 88.75%
Zurich Insurance N
17:34:38 / 18.07.25
559.00 3.16% 26.43% 0.98% 0.65% -1.72% 18.31% 34.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UBS N
17:36:42 / 18.07.25
28.93 0.28% 29.10
10:29
28.77
09:13
32.88
04.02.25
20.66
07.04.25
6'089'446
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% 40.71
09:01
40.18
15:52
46.00
23.06.25
38.06
01.07.25
1'999'829
ABB N
17:31:21 / 18.07.25
52.24 0.27% 53.10
09:01
51.94
16:27
54.00
24.01.25
37.25
07.04.25
3'780'071
Holcim N
17:30:01 / 18.07.25
63.96 1.33% 63.96
17:30
63.12
13:13
63.96
18.07.25
38.43
07.04.25
1'611'165
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 70.86
09:40
70.00
17:19
87.00
26.02.25
67.34
07.04.25
840'294
Logitech N
17:30:01 / 18.07.25
76.50 -0.57% 77.86
11:52
76.50
16:27
94.90
18.02.25
54.58
09.04.25
379'011
Nestlé N
17:31:39 / 18.07.25
77.72 1.21% 77.81
17:05
76.92
09:01
91.72
24.03.25
73.04
06.01.25
2'907'097
Novartis N
17:31:21 / 18.07.25
92.29 -1.12% 93.03
14:26
91.94
16:17
101.84
10.03.25
81.10
09.04.25
3'410'764
Richemont N
17:32:16 / 18.07.25
141.80 -1.77% 145.50
11:44
141.80
17:30
187.55
14.02.25
120.60
07.04.25
968'777
Swiss Re N
17:34:28 / 18.07.25
144.15 0.70% 144.60
11:29
143.50
13:19
153.65
26.03.25
121.75
07.04.25
551'771
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -0.78% 173.65
09:41
171.00
16:59
218.80
10.03.25
161.05
07.04.25
141'112
Sika N
17:30:01 / 18.07.25
202.20 -0.64% 205.40
09:09
201.90
16:46
245.50
21.02.25
178.10
07.04.25
238'792
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 238.90
15:17
233.50
09:01
325.70
28.01.25
222.40
07.04.25
144'575
Roche GS
17:30:01 / 18.07.25
258.50 0.58% 259.30
11:19
255.60
09:01
313.80
12.03.25
231.90
09.04.25
611'254
Swisscom N
17:36:09 / 18.07.25
558.50 0.27% 561.00
09:11
556.50
10:34
573.50
27.05.25
491.00
10.04.25
46'623
Zurich Insurance N
17:34:38 / 18.07.25
559.00 0.58% 562.20
11:23
556.60
09:01
625.20
28.03.25
519.60
11.04.25
148'060
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% 576.60
09:02
565.60
16:46
616.00
06.02.25
467.80
07.04.25
110'565
Geberit N
17:30:01 / 18.07.25
621.60 0.52% 622.80
09:49
617.00
13:14
648.00
12.06.25
486.50
16.01.25
60'860
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 828.80
17:30
822.20
09:01
850.80
07.05.25
660.00
07.04.25
45'023
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% 1'140.00
11:52
1'119.00
16:29
1'426.50
14.02.25
942.00
09.04.25
36'277
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 3'805.00
09:10
3'764.00
13:37
4'236.00
05.06.25
3'440.00
09.04.25
11'054
SMI
17:30:01 / 18.07.25
11'982.91 0.18% 12'030.81
11:30
11'958.26
13:39
13'199.05
03.03.25
10'699.66
09.04.25

Handel

Kurs 11'982.91
Vortag 11'961.87
+/-% 0.18%
+/- 21.04
Eröffnung 11'979.95
Tageshoch 12'030.81
Tagestief 11'958.26

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'982.91
Intraday
11'958.26
13:39
12'030.81
11:30
11'982.91
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'982.91
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.18%
1 Monat 0.94%
3 Monate 0.34%
YTD 3.29%
1 Jahr -1.57%
3 Jahre 8.92%