×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.07.2025 - 12:56:15
  • 11'994.54
  • -1.13%
  • -137.40
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Life N
12:56:05 / 11.07.25
809.80 -0.10% -0.80 809.80 810.00 8'285
Swisscom N
12:51:00 / 11.07.25
560.50 -0.27% -1.50 560.00 560.50 5'814
Zurich Insurance N
12:55:59 / 11.07.25
552.40 -0.43% -2.40 552.20 552.40 31'885
Nestlé N
12:55:56 / 11.07.25
77.41 -0.60% -0.47 77.40 77.41 690'814
Sonova N
12:56:01 / 11.07.25
234.80 -0.76% -1.80 234.70 234.80 10'221
Swiss Re N
12:56:10 / 11.07.25
140.70 -0.81% -1.15 140.65 140.75 126'095
Kühne + Nagel N
12:55:39 / 11.07.25
173.20 -0.92% -1.60 173.10 173.25 20'498
Lonza N
12:54:55 / 11.07.25
563.80 -0.98% -5.60 563.20 563.60 11'868
Givaudan N
12:53:41 / 11.07.25
3'820.00 -0.98% -38.00 3'819.00 3'820.00 2'342
Geberit N
12:52:44 / 11.07.25
622.20 -0.99% -6.20 621.40 621.80 7'189
ABB N
12:56:04 / 11.07.25
47.39 -1.11% -0.53 47.36 47.38 468'413
Logitech N
12:55:14 / 11.07.25
75.46 -1.13% -0.86 75.34 75.38 69'208
SMI
12:56:16 / 11.07.25
11'994.73 -1.13% -137.21
Amrize N
12:55:19 / 11.07.25
40.14 -1.15% -0.47 40.09 40.11 234'986
Novartis N
12:56:15 / 11.07.25
98.05 -1.17% -1.16 98.04 98.06 659'989
UBS N
12:56:08 / 11.07.25
28.49 -1.25% -0.36 28.48 28.50 1'228'237
Partners N
12:56:04 / 11.07.25
1'060.00 -1.26% -13.50 1'060.00 1'060.50 6'824
Roche GS
12:56:07 / 11.07.25
259.20 -1.44% -3.80 259.10 259.30 108'610
Holcim N
12:56:16 / 11.07.25
62.64 -1.45% -0.92 62.62 62.66 273'561
Alcon N
12:55:55 / 11.07.25
70.12 -1.60% -1.14 70.08 70.10 150'963
Sika N
12:56:06 / 11.07.25
207.00 -1.99% -4.20 206.90 207.10 80'051
Richemont N
12:56:12 / 11.07.25
148.00 -2.34% -3.55 147.95 148.05 151'800
SMI
11'994.73
-1.13%
47.39
-1.11%
70.12
-1.60%
40.14
-1.15%
148.00
-2.34%
622.20
-0.99%
3'820.00
-0.98%
62.64
-1.45%
173.20
-0.92%
75.46
-1.13%
563.80
-0.98%
77.41
-0.60%
98.05
-1.17%
1'060.00
-1.26%
259.20
-1.44%
207.00
-1.99%
234.80
-0.76%
809.80
-0.10%
140.70
-0.81%
560.50
-0.27%
28.49
-1.25%
552.40
-0.43%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
12:56:16 / 11.07.25
11'994.73 3.39% 8.93% 0.19% -1.25% 4.04% -3.00% 10.14%
ABB N
12:56:04 / 11.07.25
47.39 -2.34% 28.47% 1.30% -0.48% 13.55% -8.58% 87.55%
Alcon N
12:55:55 / 11.07.25
70.12 -7.33% 8.56% 0.37% -1.10% -5.47% -14.19% 1.65%
Amrize N
12:55:19 / 11.07.25
40.14 0.00% 0.00% 0.84% 0.00% 0.00% 0.00% 0.00%
Richemont N
12:56:12 / 11.07.25
148.00 9.90% 30.93% -0.77% -1.60% 10.70% 3.50% 48.22%
Geberit N
12:52:44 / 11.07.25
622.20 22.11% 16.59% 1.97% -2.23% 14.01% 11.83% 31.46%
Givaudan N
12:53:41 / 11.07.25
3'820.00 -2.72% 10.73% -1.27% -7.37% 2.12% -12.69% 11.96%
Holcim N
12:56:16 / 11.07.25
62.64 42.95% 89.16% 5.53% 32.19% 42.53% 48.03% 200.70%
Kühne + Nagel N
12:55:39 / 11.07.25
173.20 -15.88% -39.68% 1.08% -7.13% -4.04% -32.84% -26.09%
Logitech N
12:55:14 / 11.07.25
75.46 1.71% -4.31% 2.95% 8.39% 30.33% -8.86% 43.03%
Lonza N
12:54:55 / 11.07.25
563.80 6.27% 60.98% 0.64% -0.88% 5.60% 8.84% 0.60%
Nestlé N
12:55:56 / 11.07.25
77.41 4.01% -20.13% -2.35% -8.12% -11.48% -18.22% -32.07%
Novartis N
12:56:15 / 11.07.25
98.05 11.85% 16.90% -0.07% 0.92% 9.47% -2.01% 26.48%
Partners N
12:56:04 / 11.07.25
1'060.00 -12.72% -11.50% 2.66% 4.48% 1.47% -14.89% 19.20%
Roche GS
12:56:07 / 11.07.25
259.20 2.94% 7.57% -0.31% -3.89% 2.90% 1.73% -18.30%
Sika N
12:56:06 / 11.07.25
207.00 -2.13% -22.84% -0.72% -0.96% 8.00% -22.03% -6.42%
Sonova N
12:56:01 / 11.07.25
234.80 -20.15% -13.78% 0.21% -6.49% -0.21% -15.33% -26.89%
Swiss Life N
12:56:05 / 11.07.25
809.80 15.87% 38.80% 0.60% 1.43% 3.50% 19.76% 70.12%
Swiss Re N
12:56:10 / 11.07.25
140.70 8.12% 50.01% 1.96% 3.15% 0.04% 26.99% 91.69%
Swisscom N
12:51:00 / 11.07.25
560.50 11.40% 11.07% -1.23% 0.72% 4.85% 6.66% 5.36%
UBS N
12:56:08 / 11.07.25
28.49 4.04% 10.54% 4.09% 9.16% 25.49% 1.71% 84.40%
Zurich Insurance N
12:55:59 / 11.07.25
552.40 2.97% 26.21% 0.15% -1.57% -0.89% 14.63% 31.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Life N
12:56:05 / 11.07.25
809.80 -0.10% 811.60
09:28
807.40
11:08
850.80
07.05.25
660.00
07.04.25
8'285
Swisscom N
12:51:00 / 11.07.25
560.50 -0.27% 563.50
09:21
559.50
11:57
573.50
27.05.25
491.00
10.04.25
5'814
Zurich Insurance N
12:55:59 / 11.07.25
552.40 -0.43% 556.00
09:01
550.80
11:06
625.20
28.03.25
519.60
11.04.25
31'885
Nestlé N
12:55:56 / 11.07.25
77.41 -0.60% 77.72
09:01
77.18
11:29
91.72
24.03.25
73.04
06.01.25
690'814
Sonova N
12:56:01 / 11.07.25
234.80 -0.76% 235.70
09:01
233.70
10:19
325.70
28.01.25
222.40
07.04.25
10'221
Swiss Re N
12:56:10 / 11.07.25
140.70 -0.81% 142.25
09:07
140.35
12:45
153.65
26.03.25
121.75
07.04.25
126'095
Kühne + Nagel N
12:55:39 / 11.07.25
173.20 -0.92% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
20'498
Lonza N
12:54:55 / 11.07.25
563.80 -0.98% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
11'868
Givaudan N
12:53:41 / 11.07.25
3'820.00 -0.98% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
2'342
Geberit N
12:52:44 / 11.07.25
622.20 -0.99% 627.60
09:34
621.40
10:31
648.00
12.06.25
486.50
16.01.25
7'189
ABB N
12:56:04 / 11.07.25
47.39 -1.11% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
468'413
Logitech N
12:55:14 / 11.07.25
75.46 -1.13% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
69'208
SMI
12:56:16 / 11.07.25
11'994.73 -1.13% 12'072.48
09:03
11'976.24
12:02
13'199.05
03.03.25
10'699.66
09.04.25
Amrize N
12:55:19 / 11.07.25
40.14 -1.15% 40.37
09:05
40.01
11:02
46.00
23.06.25
38.06
01.07.25
234'986
Novartis N
12:56:15 / 11.07.25
98.05 -1.17% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
659'989
UBS N
12:56:08 / 11.07.25
28.49 -1.25% 28.82
09:02
28.44
12:09
32.88
04.02.25
20.66
07.04.25
1'228'237
Partners N
12:56:04 / 11.07.25
1'060.00 -1.26% 1'068.50
09:32
1'058.00
11:58
1'426.50
14.02.25
942.00
09.04.25
6'824
Roche GS
12:56:07 / 11.07.25
259.20 -1.44% 261.90
09:01
259.00
11:53
313.80
12.03.25
231.90
09.04.25
108'610
Holcim N
12:56:16 / 11.07.25
62.64 -1.45% 63.48
09:39
62.64
12:56
63.56
10.07.25
38.43
07.04.25
273'561
Alcon N
12:55:55 / 11.07.25
70.12 -1.60% 70.72
09:01
70.02
12:03
87.00
26.02.25
67.34
07.04.25
150'963
Sika N
12:56:06 / 11.07.25
207.00 -1.99% 210.70
09:01
206.60
12:02
245.50
21.02.25
178.10
07.04.25
80'051
Richemont N
12:56:12 / 11.07.25
148.00 -2.34% 149.95
09:02
147.20
12:11
187.55
14.02.25
120.60
07.04.25
151'800

Handel

Kurs 11'994.54
Vortag 12'131.94
+/-% -1.13%
+/- -137.4000
Eröffnung 12'072.88
Tageshoch 12'072.48
Tagestief 11'976.24

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'994.54
Intraday
11'976.24
12:02
12'072.48
09:03
11'994.54
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'994.54
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -1.13%
1 Monat -1.25%
3 Monate 4.04%
YTD 3.39%
1 Jahr -3.00%
3 Jahre 10.14%