×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 12:56:15
- 11'994.54
- -1.13%
- -137.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 12:56:05 / 11.07.25 |
809.80 | -0.10% | -0.80 | 809.80 | 810.00 | 8'285 | |
|
Swisscom N 12:51:00 / 11.07.25 |
560.50 | -0.27% | -1.50 | 560.00 | 560.50 | 5'814 | |
|
Zurich Insurance N 12:55:59 / 11.07.25 |
552.40 | -0.43% | -2.40 | 552.20 | 552.40 | 31'885 | |
|
Nestlé N 12:55:56 / 11.07.25 |
77.41 | -0.60% | -0.47 | 77.40 | 77.41 | 690'814 | |
|
Sonova N 12:56:01 / 11.07.25 |
234.80 | -0.76% | -1.80 | 234.70 | 234.80 | 10'221 | |
|
Swiss Re N 12:56:10 / 11.07.25 |
140.70 | -0.81% | -1.15 | 140.65 | 140.75 | 126'095 | |
|
Kühne + Nagel N 12:55:39 / 11.07.25 |
173.20 | -0.92% | -1.60 | 173.10 | 173.25 | 20'498 | |
|
Lonza N 12:54:55 / 11.07.25 |
563.80 | -0.98% | -5.60 | 563.20 | 563.60 | 11'868 | |
|
Givaudan N 12:53:41 / 11.07.25 |
3'820.00 | -0.98% | -38.00 | 3'819.00 | 3'820.00 | 2'342 | |
|
Geberit N 12:52:44 / 11.07.25 |
622.20 | -0.99% | -6.20 | 621.40 | 621.80 | 7'189 | |
|
ABB N 12:56:04 / 11.07.25 |
47.39 | -1.11% | -0.53 | 47.36 | 47.38 | 468'413 | |
|
Logitech N 12:55:14 / 11.07.25 |
75.46 | -1.13% | -0.86 | 75.34 | 75.38 | 69'208 | |
|
SMI 12:56:16 / 11.07.25 |
11'994.73 | -1.13% | -137.21 | ||||
|
Amrize N 12:55:19 / 11.07.25 |
40.14 | -1.15% | -0.47 | 40.09 | 40.11 | 234'986 | |
|
Novartis N 12:56:15 / 11.07.25 |
98.05 | -1.17% | -1.16 | 98.04 | 98.06 | 659'989 | |
|
UBS N 12:56:08 / 11.07.25 |
28.49 | -1.25% | -0.36 | 28.48 | 28.50 | 1'228'237 | |
|
Partners N 12:56:04 / 11.07.25 |
1'060.00 | -1.26% | -13.50 | 1'060.00 | 1'060.50 | 6'824 | |
|
Roche GS 12:56:07 / 11.07.25 |
259.20 | -1.44% | -3.80 | 259.10 | 259.30 | 108'610 | |
|
Holcim N 12:56:16 / 11.07.25 |
62.64 | -1.45% | -0.92 | 62.62 | 62.66 | 273'561 | |
|
Alcon N 12:55:55 / 11.07.25 |
70.12 | -1.60% | -1.14 | 70.08 | 70.10 | 150'963 | |
|
Sika N 12:56:06 / 11.07.25 |
207.00 | -1.99% | -4.20 | 206.90 | 207.10 | 80'051 | |
|
Richemont N 12:56:12 / 11.07.25 |
148.00 | -2.34% | -3.55 | 147.95 | 148.05 | 151'800 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 12:56:16 / 11.07.25 |
11'994.73 | 3.39% | 8.93% | 0.19% | -1.25% | 4.04% | -3.00% | 10.14% |
|
ABB N 12:56:04 / 11.07.25 |
47.39 | -2.34% | 28.47% | 1.30% | -0.48% | 13.55% | -8.58% | 87.55% |
|
Alcon N 12:55:55 / 11.07.25 |
70.12 | -7.33% | 8.56% | 0.37% | -1.10% | -5.47% | -14.19% | 1.65% |
|
Amrize N 12:55:19 / 11.07.25 |
40.14 | 0.00% | 0.00% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 12:56:12 / 11.07.25 |
148.00 | 9.90% | 30.93% | -0.77% | -1.60% | 10.70% | 3.50% | 48.22% |
|
Geberit N 12:52:44 / 11.07.25 |
622.20 | 22.11% | 16.59% | 1.97% | -2.23% | 14.01% | 11.83% | 31.46% |
|
Givaudan N 12:53:41 / 11.07.25 |
3'820.00 | -2.72% | 10.73% | -1.27% | -7.37% | 2.12% | -12.69% | 11.96% |
|
Holcim N 12:56:16 / 11.07.25 |
62.64 | 42.95% | 89.16% | 5.53% | 32.19% | 42.53% | 48.03% | 200.70% |
|
Kühne + Nagel N 12:55:39 / 11.07.25 |
173.20 | -15.88% | -39.68% | 1.08% | -7.13% | -4.04% | -32.84% | -26.09% |
|
Logitech N 12:55:14 / 11.07.25 |
75.46 | 1.71% | -4.31% | 2.95% | 8.39% | 30.33% | -8.86% | 43.03% |
|
Lonza N 12:54:55 / 11.07.25 |
563.80 | 6.27% | 60.98% | 0.64% | -0.88% | 5.60% | 8.84% | 0.60% |
|
Nestlé N 12:55:56 / 11.07.25 |
77.41 | 4.01% | -20.13% | -2.35% | -8.12% | -11.48% | -18.22% | -32.07% |
|
Novartis N 12:56:15 / 11.07.25 |
98.05 | 11.85% | 16.90% | -0.07% | 0.92% | 9.47% | -2.01% | 26.48% |
|
Partners N 12:56:04 / 11.07.25 |
1'060.00 | -12.72% | -11.50% | 2.66% | 4.48% | 1.47% | -14.89% | 19.20% |
|
Roche GS 12:56:07 / 11.07.25 |
259.20 | 2.94% | 7.57% | -0.31% | -3.89% | 2.90% | 1.73% | -18.30% |
|
Sika N 12:56:06 / 11.07.25 |
207.00 | -2.13% | -22.84% | -0.72% | -0.96% | 8.00% | -22.03% | -6.42% |
|
Sonova N 12:56:01 / 11.07.25 |
234.80 | -20.15% | -13.78% | 0.21% | -6.49% | -0.21% | -15.33% | -26.89% |
|
Swiss Life N 12:56:05 / 11.07.25 |
809.80 | 15.87% | 38.80% | 0.60% | 1.43% | 3.50% | 19.76% | 70.12% |
|
Swiss Re N 12:56:10 / 11.07.25 |
140.70 | 8.12% | 50.01% | 1.96% | 3.15% | 0.04% | 26.99% | 91.69% |
|
Swisscom N 12:51:00 / 11.07.25 |
560.50 | 11.40% | 11.07% | -1.23% | 0.72% | 4.85% | 6.66% | 5.36% |
|
UBS N 12:56:08 / 11.07.25 |
28.49 | 4.04% | 10.54% | 4.09% | 9.16% | 25.49% | 1.71% | 84.40% |
|
Zurich Insurance N 12:55:59 / 11.07.25 |
552.40 | 2.97% | 26.21% | 0.15% | -1.57% | -0.89% | 14.63% | 31.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 12:56:05 / 11.07.25 |
809.80 | -0.10% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
8'285 |
|
Swisscom N 12:51:00 / 11.07.25 |
560.50 | -0.27% |
563.50 09:21 |
559.50 11:57 |
573.50 27.05.25 |
491.00 10.04.25 |
5'814 |
|
Zurich Insurance N 12:55:59 / 11.07.25 |
552.40 | -0.43% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
31'885 |
|
Nestlé N 12:55:56 / 11.07.25 |
77.41 | -0.60% |
77.72 09:01 |
77.18 11:29 |
91.72 24.03.25 |
73.04 06.01.25 |
690'814 |
|
Sonova N 12:56:01 / 11.07.25 |
234.80 | -0.76% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
10'221 |
|
Swiss Re N 12:56:10 / 11.07.25 |
140.70 | -0.81% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
126'095 |
|
Kühne + Nagel N 12:55:39 / 11.07.25 |
173.20 | -0.92% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
20'498 |
|
Lonza N 12:54:55 / 11.07.25 |
563.80 | -0.98% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
11'868 |
|
Givaudan N 12:53:41 / 11.07.25 |
3'820.00 | -0.98% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'342 |
|
Geberit N 12:52:44 / 11.07.25 |
622.20 | -0.99% |
627.60 09:34 |
621.40 10:31 |
648.00 12.06.25 |
486.50 16.01.25 |
7'189 |
|
ABB N 12:56:04 / 11.07.25 |
47.39 | -1.11% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
468'413 |
|
Logitech N 12:55:14 / 11.07.25 |
75.46 | -1.13% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
69'208 |
|
SMI 12:56:16 / 11.07.25 |
11'994.73 | -1.13% |
12'072.48 09:03 |
11'976.24 12:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Amrize N 12:55:19 / 11.07.25 |
40.14 | -1.15% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
234'986 |
|
Novartis N 12:56:15 / 11.07.25 |
98.05 | -1.17% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
659'989 |
|
UBS N 12:56:08 / 11.07.25 |
28.49 | -1.25% |
28.82 09:02 |
28.44 12:09 |
32.88 04.02.25 |
20.66 07.04.25 |
1'228'237 |
|
Partners N 12:56:04 / 11.07.25 |
1'060.00 | -1.26% |
1'068.50 09:32 |
1'058.00 11:58 |
1'426.50 14.02.25 |
942.00 09.04.25 |
6'824 |
|
Roche GS 12:56:07 / 11.07.25 |
259.20 | -1.44% |
261.90 09:01 |
259.00 11:53 |
313.80 12.03.25 |
231.90 09.04.25 |
108'610 |
|
Holcim N 12:56:16 / 11.07.25 |
62.64 | -1.45% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
273'561 |
|
Alcon N 12:55:55 / 11.07.25 |
70.12 | -1.60% |
70.72 09:01 |
70.02 12:03 |
87.00 26.02.25 |
67.34 07.04.25 |
150'963 |
|
Sika N 12:56:06 / 11.07.25 |
207.00 | -1.99% |
210.70 09:01 |
206.60 12:02 |
245.50 21.02.25 |
178.10 07.04.25 |
80'051 |
|
Richemont N 12:56:12 / 11.07.25 |
148.00 | -2.34% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
151'800 |