×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2025 - 17:30:17
- 11'910.81
- 0.08%
- 9.49
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | -0.88% | -5.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:08 / 16.07.25 |
201.50 | -1.42% | -2.90 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | -1.02% | -1.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:01 / 16.07.25 |
557.50 | -0.27% | -1.50 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | -1.74% | -1.10 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | -0.98% | -0.94 | 0.0000 | 0.0000 | ||
|
ABB N 17:33:08 / 16.07.25 |
47.41 | -1.60% | -0.77 | 48.20 | 48.12 | ||
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | -0.99% | -0.41 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | -0.23% | -0.16 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:08 / 16.07.25 |
28.41 | -0.21% | -0.06 | 0.0000 | 0.0000 | ||
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | 0.04% | 0.10 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:08 / 16.07.25 |
75.38 | 0.27% | 0.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:31 / 16.07.25 |
76.88 | 0.38% | 0.29 | 0.0000 | 0.0000 | ||
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | 0.47% | 1.20 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:08 / 16.07.25 |
149.80 | 1.15% | 1.70 | 0.0000 | 149.50 | ||
|
Swiss Re N 17:37:52 / 16.07.25 |
141.65 | 1.29% | 1.80 | 144.00 | 0.0000 | ||
|
Swiss Life N 17:30:17 / 16.07.25 |
818.60 | 0.32% | 2.60 | 850.00 | 0.0000 | ||
|
Lonza N 17:33:08 / 16.07.25 |
569.80 | 1.10% | 6.20 | 570.60 | 570.80 | ||
|
Zurich Insurance N 17:33:25 / 16.07.25 |
557.00 | 1.27% | 7.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | 0.21% | 8.00 | 3'753.00 | 3'760.00 | ||
|
SMI 17:30:17 / 16.07.25 |
11'910.81 | 0.08% | 9.49 | ||||
|
Partners N 17:33:15 / 16.07.25 |
1'114.50 | 5.09% | 54.00 | 1'125.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 17:30:17 / 16.07.25 |
11'910.81 | 2.67% | 6.86% | -0.80% | -0.41% | 0.86% | -3.43% | 8.37% |
|
ABB N 17:33:08 / 16.07.25 |
47.41 | -1.81% | 29.17% | 0.34% | -0.02% | 12.43% | -7.37% | 89.86% |
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | -10.35% | 5.03% | 0.23% | -1.04% | -11.75% | -14.11% | -1.23% |
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | 0.00% | 0.00% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 17:33:08 / 16.07.25 |
149.80 | 7.40% | 27.95% | -0.23% | -0.73% | 4.17% | 9.94% | 51.09% |
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | 19.47% | 14.06% | -0.68% | -2.21% | 11.65% | 9.64% | 29.21% |
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | -5.40% | 7.69% | -1.88% | -8.38% | -0.40% | -10.84% | 15.45% |
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | 42.23% | 88.20% | -0.67% | 30.66% | 37.49% | 46.11% | 202.91% |
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | -17.18% | -40.61% | -0.67% | -4.70% | -9.15% | -33.72% | -26.07% |
|
Logitech N 17:33:08 / 16.07.25 |
75.38 | 0.19% | -5.74% | 0.80% | 8.34% | 21.82% | -5.99% | 45.08% |
|
Lonza N 17:33:08 / 16.07.25 |
569.80 | 5.19% | 59.34% | 1.28% | 1.82% | 1.39% | 11.90% | -0.91% |
|
Nestlé N 17:35:31 / 16.07.25 |
76.88 | 2.28% | -21.45% | -1.51% | -7.67% | -12.04% | -17.88% | -33.53% |
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | 8.30% | 13.18% | -2.49% | 0.16% | 4.64% | -3.98% | 22.67% |
|
Partners N 17:33:15 / 16.07.25 |
1'114.50 | -13.78% | -12.57% | 5.49% | 9.86% | 4.31% | -7.74% | 23.75% |
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | -0.20% | 4.29% | -1.46% | -1.12% | -0.74% | -6.50% | -23.16% |
|
Sika N 17:33:08 / 16.07.25 |
201.50 | -5.28% | -25.32% | -2.52% | -6.63% | 1.87% | -23.24% | -7.84% |
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | -22.58% | -16.40% | -0.74% | -7.09% | -5.05% | -14.30% | -30.74% |
|
Swiss Life N 17:30:17 / 16.07.25 |
818.60 | 16.64% | 39.73% | 1.04% | 2.15% | 3.36% | 21.92% | 72.59% |
|
Swiss Re N 17:37:52 / 16.07.25 |
141.65 | 6.59% | 47.90% | 0.07% | 4.62% | -2.38% | 30.19% | 94.45% |
|
Swisscom N 17:38:01 / 16.07.25 |
557.50 | 10.80% | 10.47% | -0.89% | -0.89% | 3.91% | 5.49% | 6.48% |
|
UBS N 17:33:08 / 16.07.25 |
28.41 | 2.67% | 9.08% | 0.07% | 12.69% | 17.35% | 2.93% | 86.26% |
|
Zurich Insurance N 17:33:25 / 16.07.25 |
557.00 | 2.08% | 25.11% | -0.07% | 0.43% | -1.59% | 16.84% | 33.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:17 / 16.07.25 |
11'910.81 | 0.08% |
11'977.61 15:55 |
11'883.04 10:14 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 17:33:08 / 16.07.25 |
47.41 | -1.60% |
48.24 09:01 |
47.17 17:02 |
54.00 24.01.25 |
37.25 07.04.25 |
2'407'698 |
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | -0.23% |
70.98 13:57 |
68.50 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
1'448'332 |
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | -0.99% |
41.49 15:00 |
40.34 17:19 |
46.00 23.06.25 |
38.06 01.07.25 |
2'314'866 |
|
Richemont N 17:33:08 / 16.07.25 |
149.80 | 1.15% |
151.60 09:06 |
146.25 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
1'003'647 |
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | -0.88% |
614.60 09:11 |
608.40 16:00 |
648.00 12.06.25 |
486.50 16.01.25 |
33'532 |
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | 0.21% |
3'770.00 17:12 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
11'179 |
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | -1.74% |
63.02 13:44 |
62.14 17:30 |
63.84 15.07.25 |
38.43 07.04.25 |
997'567 |
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | -1.02% |
172.45 13:44 |
170.10 17:17 |
218.80 10.03.25 |
161.05 07.04.25 |
143'804 |
|
Logitech N 17:33:08 / 16.07.25 |
75.38 | 0.27% |
76.34 14:59 |
73.94 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
391'535 |
|
Lonza N 17:33:08 / 16.07.25 |
569.80 | 1.10% |
571.60 17:16 |
560.00 11:13 |
616.00 06.02.25 |
467.80 07.04.25 |
85'078 |
|
Nestlé N 17:35:31 / 16.07.25 |
76.88 | 0.38% |
77.25 13:58 |
76.46 09:56 |
91.72 24.03.25 |
73.04 06.01.25 |
2'440'513 |
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | -0.98% |
96.36 09:01 |
94.68 14:43 |
101.84 10.03.25 |
81.10 09.04.25 |
2'878'773 |
|
Partners N 17:33:15 / 16.07.25 |
1'114.50 | 5.09% |
1'138.00 09:06 |
1'098.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
102'360 |
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | 0.47% |
258.60 15:56 |
254.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
555'140 |
|
Sika N 17:33:08 / 16.07.25 |
201.50 | -1.42% |
203.30 17:04 |
201.50 17:17 |
245.50 21.02.25 |
178.10 07.04.25 |
313'968 |
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | 0.04% |
231.50 14:59 |
227.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
89'642 |
|
Swiss Life N 17:30:17 / 16.07.25 |
818.60 | 0.32% |
821.00 15:58 |
814.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
30'698 |
|
Swiss Re N 17:37:52 / 16.07.25 |
141.65 | 1.29% |
142.95 17:15 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
498'147 |
|
Swisscom N 17:38:01 / 16.07.25 |
557.50 | -0.27% |
562.00 12:01 |
555.00 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
43'483 |
|
UBS N 17:33:08 / 16.07.25 |
28.41 | -0.21% |
28.81 13:44 |
28.28 09:06 |
32.88 04.02.25 |
20.66 07.04.25 |
4'113'909 |
|
Zurich Insurance N 17:33:25 / 16.07.25 |
557.00 | 1.27% |
559.00 16:05 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
147'446 |