×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 16.07.2025 - 13:48:38
  • 11'951.56
  • 0.42%
  • 50.24
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
13:48:39 / 16.07.25
11'951.56 0.42% 50.24
UBS N
13:48:34 / 16.07.25
28.80 1.16% 0.33 28.79 28.80 1'349'466
Amrize N
13:48:34 / 16.07.25
40.78 0.07% 0.03 40.78 40.79 652'048
ABB N
13:48:23 / 16.07.25
48.16 -0.04% -0.02 48.15 48.16 541'745
Holcim N
13:48:34 / 16.07.25
62.98 -0.41% -0.26 62.96 62.98 330'033
Alcon N
13:48:39 / 16.07.25
70.72 2.58% 1.78 70.70 70.74 375'954
Logitech N
13:47:23 / 16.07.25
76.16 1.30% 0.98 76.16 76.20 100'097
Nestlé N
13:48:23 / 16.07.25
76.95 0.47% 0.36 76.95 76.96 554'571
Novartis N
13:48:34 / 16.07.25
95.05 -1.05% -1.01 95.04 95.05 778'957
Swiss Re N
13:45:31 / 16.07.25
141.30 1.04% 1.45 141.25 141.35 101'784
Richemont N
13:48:23 / 16.07.25
149.65 1.05% 1.55 149.55 149.60 421'630
Kühne + Nagel N
13:48:23 / 16.07.25
172.30 0.12% 0.20 172.25 172.30 32'740
Sika N
13:47:10 / 16.07.25
202.40 -0.98% -2.00 202.30 202.40 68'040
Sonova N
13:48:23 / 16.07.25
231.20 0.78% 1.80 231.10 231.30 16'964
Roche GS
13:48:10 / 16.07.25
256.80 0.71% 1.80 256.80 257.00 127'482
Zurich Insurance N
13:47:22 / 16.07.25
554.40 0.80% 4.40 554.40 554.60 31'138
Swisscom N
13:39:05 / 16.07.25
559.50 0.09% 0.50 559.00 559.50 11'833
Lonza N
13:45:37 / 16.07.25
563.40 -0.04% -0.20 563.20 563.40 16'221
Geberit N
13:48:23 / 16.07.25
612.00 -0.46% -2.80 611.60 612.00 6'789
Swiss Life N
13:48:23 / 16.07.25
817.60 0.20% 1.60 817.40 817.60 9'100
Partners N
13:48:30 / 16.07.25
1'128.50 6.41% 68.00 1'128.50 1'129.00 47'499
Givaudan N
13:48:23 / 16.07.25
3'748.00 -0.11% -4.00 3'747.00 3'749.00 1'764
SMI
11'951.56
0.42%
48.16
-0.04%
70.72
2.58%
40.78
0.07%
149.65
1.05%
612.00
-0.46%
3'748.00
-0.11%
62.98
-0.41%
172.30
0.12%
76.16
1.30%
563.40
-0.04%
76.95
0.47%
95.05
-1.05%
1'128.50
6.41%
256.80
0.71%
202.40
-0.98%
231.20
0.78%
817.60
0.20%
141.30
1.04%
559.50
0.09%
28.80
1.16%
554.40
0.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
13:48:39 / 16.07.25
11'951.56 3.02% 6.86% -0.46% -0.07% 1.21% -3.10% 8.37%
ABB N
13:48:23 / 16.07.25
48.16 -1.81% 29.17% 1.93% 1.56% 14.20% -5.90% 89.86%
Alcon N
13:48:39 / 16.07.25
70.72 -10.35% 5.03% 3.06% 1.76% -9.26% -11.69% -1.23%
Amrize N
13:48:34 / 16.07.25
40.78 0.00% 0.00% 1.99% 0.00% 0.00% 0.00% 0.00%
Richemont N
13:48:23 / 16.07.25
149.65 7.40% 27.95% -0.33% -0.83% 4.07% 9.83% 51.09%
Geberit N
13:48:23 / 16.07.25
612.00 19.47% 14.06% -0.26% -1.80% 12.13% 10.11% 29.21%
Givaudan N
13:48:23 / 16.07.25
3'748.00 -5.40% 7.69% -2.19% -8.67% -0.72% -11.12% 15.45%
Holcim N
13:48:34 / 16.07.25
62.98 42.23% 88.20% 0.67% 32.43% 39.35% 48.09% 202.91%
Kühne + Nagel N
13:48:23 / 16.07.25
172.30 -17.18% -40.61% 0.47% -3.61% -8.11% -32.96% -26.07%
Logitech N
13:47:23 / 16.07.25
76.16 0.19% -5.74% 1.85% 9.46% 23.08% -5.01% 45.08%
Lonza N
13:45:37 / 16.07.25
563.40 5.19% 59.34% 0.14% 0.68% 0.25% 10.64% -0.91%
Nestlé N
13:48:23 / 16.07.25
76.95 2.28% -21.45% -1.42% -7.59% -11.96% -17.81% -33.53%
Novartis N
13:48:34 / 16.07.25
95.05 8.30% 13.18% -2.56% 0.08% 4.57% -4.05% 22.67%
Partners N
13:48:30 / 16.07.25
1'128.50 -13.78% -12.57% 6.81% 11.24% 5.62% -6.58% 23.75%
Roche GS
13:48:10 / 16.07.25
256.80 -0.20% 4.29% -1.23% -0.89% -0.50% -6.28% -23.16%
Sika N
13:47:10 / 16.07.25
202.40 -5.28% -25.32% -2.08% -6.21% 2.33% -22.90% -7.84%
Sonova N
13:48:23 / 16.07.25
231.20 -22.58% -16.40% 0.00% -6.40% -4.34% -13.67% -30.74%
Swiss Life N
13:48:23 / 16.07.25
817.60 16.64% 39.73% 0.91% 2.02% 3.23% 21.78% 72.59%
Swiss Re N
13:45:31 / 16.07.25
141.30 6.59% 47.90% -0.18% 4.36% -2.62% 29.87% 94.45%
Swisscom N
13:39:05 / 16.07.25
559.50 10.80% 10.47% -0.53% -0.53% 4.29% 5.87% 6.48%
UBS N
13:48:34 / 16.07.25
28.80 2.67% 9.08% 1.44% 14.24% 18.96% 4.35% 86.26%
Zurich Insurance N
13:47:22 / 16.07.25
554.40 2.08% 25.11% -0.54% -0.04% -2.05% 16.30% 33.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
13:48:39 / 16.07.25
11'951.56 0.42% 11'959.26
13:44
11'883.04
10:14
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
13:48:23 / 16.07.25
48.16 -0.04% 48.24
09:01
47.64
11:33
54.00
24.01.25
37.25
07.04.25
541'745
Alcon N
13:48:39 / 16.07.25
70.72 2.58% 70.86
12:44
68.50
09:01
87.00
26.02.25
67.34
07.04.25
375'954
Amrize N
13:48:34 / 16.07.25
40.78 0.07% 41.46
11:24
40.50
09:02
46.00
23.06.25
38.06
01.07.25
652'048
Richemont N
13:48:23 / 16.07.25
149.65 1.05% 151.60
09:06
146.25
09:02
187.55
14.02.25
120.60
07.04.25
421'630
Geberit N
13:48:23 / 16.07.25
612.00 -0.46% 614.60
09:11
609.00
09:01
648.00
12.06.25
486.50
16.01.25
6'789
Givaudan N
13:48:23 / 16.07.25
3'748.00 -0.11% 3'758.00
09:05
3'724.00
11:13
4'236.00
05.06.25
3'440.00
09.04.25
1'764
Holcim N
13:48:34 / 16.07.25
62.98 -0.41% 63.02
13:44
62.30
09:02
63.84
15.07.25
38.43
07.04.25
330'033
Kühne + Nagel N
13:48:23 / 16.07.25
172.30 0.12% 172.45
13:44
170.45
09:04
218.80
10.03.25
161.05
07.04.25
32'740
Logitech N
13:47:23 / 16.07.25
76.16 1.30% 76.24
13:44
73.94
09:01
94.90
18.02.25
54.58
09.04.25
100'097
Lonza N
13:45:37 / 16.07.25
563.40 -0.04% 564.80
09:03
560.00
11:13
616.00
06.02.25
467.80
07.04.25
16'221
Nestlé N
13:48:23 / 16.07.25
76.95 0.47% 76.98
13:45
76.46
09:56
91.72
24.03.25
73.04
06.01.25
554'571
Novartis N
13:48:34 / 16.07.25
95.05 -1.05% 96.36
09:01
94.89
11:35
101.84
10.03.25
81.10
09.04.25
778'957
Partners N
13:48:30 / 16.07.25
1'128.50 6.41% 1'138.00
09:06
1'098.00
09:13
1'426.50
14.02.25
942.00
09.04.25
47'499
Roche GS
13:48:10 / 16.07.25
256.80 0.71% 257.30
12:48
254.00
09:01
313.80
12.03.25
231.90
09.04.25
127'482
Sika N
13:47:10 / 16.07.25
202.40 -0.98% 203.10
09:31
201.60
12:01
245.50
21.02.25
178.10
07.04.25
68'040
Sonova N
13:48:23 / 16.07.25
231.20 0.78% 231.20
13:45
227.90
09:01
325.70
28.01.25
222.40
07.04.25
16'964
Swiss Life N
13:48:23 / 16.07.25
817.60 0.20% 820.80
12:22
814.80
09:19
850.80
07.05.25
660.00
07.04.25
9'100
Swiss Re N
13:45:31 / 16.07.25
141.30 1.04% 141.70
12:18
139.55
09:01
153.65
26.03.25
121.75
07.04.25
101'784
Swisscom N
13:39:05 / 16.07.25
559.50 0.09% 562.00
12:01
555.00
09:01
573.50
27.05.25
491.00
10.04.25
11'833
UBS N
13:48:34 / 16.07.25
28.80 1.16% 28.81
13:44
28.28
09:06
32.88
04.02.25
20.66
07.04.25
1'349'466
Zurich Insurance N
13:47:22 / 16.07.25
554.40 0.80% 555.60
12:20
549.80
09:01
625.20
28.03.25
519.60
11.04.25
31'138

Handel

Kurs 11'951.56
Vortag 11'901.32
+/-% 0.42%
+/- 50.24
Eröffnung 11'889.82
Tageshoch 11'959.26
Tagestief 11'883.04

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'951.56
Intraday
11'883.04
10:14
11'959.26
13:44
11'951.56
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'951.56
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.42%
1 Monat -0.07%
3 Monate 1.21%
YTD 3.02%
1 Jahr -3.10%
3 Jahre 8.37%