×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2025 - 13:48:38
- 11'951.56
- 0.42%
- 50.24
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 13:48:39 / 16.07.25 |
11'951.56 | 0.42% | 50.24 | ||||
UBS N 13:48:34 / 16.07.25 |
28.80 | 1.16% | 0.33 | 28.79 | 28.80 | 1'349'466 | |
Amrize N 13:48:34 / 16.07.25 |
40.78 | 0.07% | 0.03 | 40.78 | 40.79 | 652'048 | |
ABB N 13:48:23 / 16.07.25 |
48.16 | -0.04% | -0.02 | 48.15 | 48.16 | 541'745 | |
Holcim N 13:48:34 / 16.07.25 |
62.98 | -0.41% | -0.26 | 62.96 | 62.98 | 330'033 | |
Alcon N 13:48:39 / 16.07.25 |
70.72 | 2.58% | 1.78 | 70.70 | 70.74 | 375'954 | |
Logitech N 13:47:23 / 16.07.25 |
76.16 | 1.30% | 0.98 | 76.16 | 76.20 | 100'097 | |
Nestlé N 13:48:23 / 16.07.25 |
76.95 | 0.47% | 0.36 | 76.95 | 76.96 | 554'571 | |
Novartis N 13:48:34 / 16.07.25 |
95.05 | -1.05% | -1.01 | 95.04 | 95.05 | 778'957 | |
Swiss Re N 13:45:31 / 16.07.25 |
141.30 | 1.04% | 1.45 | 141.25 | 141.35 | 101'784 | |
Richemont N 13:48:23 / 16.07.25 |
149.65 | 1.05% | 1.55 | 149.55 | 149.60 | 421'630 | |
Kühne + Nagel N 13:48:23 / 16.07.25 |
172.30 | 0.12% | 0.20 | 172.25 | 172.30 | 32'740 | |
Sika N 13:47:10 / 16.07.25 |
202.40 | -0.98% | -2.00 | 202.30 | 202.40 | 68'040 | |
Sonova N 13:48:23 / 16.07.25 |
231.20 | 0.78% | 1.80 | 231.10 | 231.30 | 16'964 | |
Roche GS 13:48:10 / 16.07.25 |
256.80 | 0.71% | 1.80 | 256.80 | 257.00 | 127'482 | |
Zurich Insurance N 13:47:22 / 16.07.25 |
554.40 | 0.80% | 4.40 | 554.40 | 554.60 | 31'138 | |
Swisscom N 13:39:05 / 16.07.25 |
559.50 | 0.09% | 0.50 | 559.00 | 559.50 | 11'833 | |
Lonza N 13:45:37 / 16.07.25 |
563.40 | -0.04% | -0.20 | 563.20 | 563.40 | 16'221 | |
Geberit N 13:48:23 / 16.07.25 |
612.00 | -0.46% | -2.80 | 611.60 | 612.00 | 6'789 | |
Swiss Life N 13:48:23 / 16.07.25 |
817.60 | 0.20% | 1.60 | 817.40 | 817.60 | 9'100 | |
Partners N 13:48:30 / 16.07.25 |
1'128.50 | 6.41% | 68.00 | 1'128.50 | 1'129.00 | 47'499 | |
Givaudan N 13:48:23 / 16.07.25 |
3'748.00 | -0.11% | -4.00 | 3'747.00 | 3'749.00 | 1'764 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 13:48:39 / 16.07.25 |
11'951.56 | 3.02% | 6.86% | -0.46% | -0.07% | 1.21% | -3.10% | 8.37% |
ABB N 13:48:23 / 16.07.25 |
48.16 | -1.81% | 29.17% | 1.93% | 1.56% | 14.20% | -5.90% | 89.86% |
Alcon N 13:48:39 / 16.07.25 |
70.72 | -10.35% | 5.03% | 3.06% | 1.76% | -9.26% | -11.69% | -1.23% |
Amrize N 13:48:34 / 16.07.25 |
40.78 | 0.00% | 0.00% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% |
Richemont N 13:48:23 / 16.07.25 |
149.65 | 7.40% | 27.95% | -0.33% | -0.83% | 4.07% | 9.83% | 51.09% |
Geberit N 13:48:23 / 16.07.25 |
612.00 | 19.47% | 14.06% | -0.26% | -1.80% | 12.13% | 10.11% | 29.21% |
Givaudan N 13:48:23 / 16.07.25 |
3'748.00 | -5.40% | 7.69% | -2.19% | -8.67% | -0.72% | -11.12% | 15.45% |
Holcim N 13:48:34 / 16.07.25 |
62.98 | 42.23% | 88.20% | 0.67% | 32.43% | 39.35% | 48.09% | 202.91% |
Kühne + Nagel N 13:48:23 / 16.07.25 |
172.30 | -17.18% | -40.61% | 0.47% | -3.61% | -8.11% | -32.96% | -26.07% |
Logitech N 13:47:23 / 16.07.25 |
76.16 | 0.19% | -5.74% | 1.85% | 9.46% | 23.08% | -5.01% | 45.08% |
Lonza N 13:45:37 / 16.07.25 |
563.40 | 5.19% | 59.34% | 0.14% | 0.68% | 0.25% | 10.64% | -0.91% |
Nestlé N 13:48:23 / 16.07.25 |
76.95 | 2.28% | -21.45% | -1.42% | -7.59% | -11.96% | -17.81% | -33.53% |
Novartis N 13:48:34 / 16.07.25 |
95.05 | 8.30% | 13.18% | -2.56% | 0.08% | 4.57% | -4.05% | 22.67% |
Partners N 13:48:30 / 16.07.25 |
1'128.50 | -13.78% | -12.57% | 6.81% | 11.24% | 5.62% | -6.58% | 23.75% |
Roche GS 13:48:10 / 16.07.25 |
256.80 | -0.20% | 4.29% | -1.23% | -0.89% | -0.50% | -6.28% | -23.16% |
Sika N 13:47:10 / 16.07.25 |
202.40 | -5.28% | -25.32% | -2.08% | -6.21% | 2.33% | -22.90% | -7.84% |
Sonova N 13:48:23 / 16.07.25 |
231.20 | -22.58% | -16.40% | 0.00% | -6.40% | -4.34% | -13.67% | -30.74% |
Swiss Life N 13:48:23 / 16.07.25 |
817.60 | 16.64% | 39.73% | 0.91% | 2.02% | 3.23% | 21.78% | 72.59% |
Swiss Re N 13:45:31 / 16.07.25 |
141.30 | 6.59% | 47.90% | -0.18% | 4.36% | -2.62% | 29.87% | 94.45% |
Swisscom N 13:39:05 / 16.07.25 |
559.50 | 10.80% | 10.47% | -0.53% | -0.53% | 4.29% | 5.87% | 6.48% |
UBS N 13:48:34 / 16.07.25 |
28.80 | 2.67% | 9.08% | 1.44% | 14.24% | 18.96% | 4.35% | 86.26% |
Zurich Insurance N 13:47:22 / 16.07.25 |
554.40 | 2.08% | 25.11% | -0.54% | -0.04% | -2.05% | 16.30% | 33.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 13:48:39 / 16.07.25 |
11'951.56 | 0.42% |
11'959.26 13:44 |
11'883.04 10:14 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 13:48:23 / 16.07.25 |
48.16 | -0.04% |
48.24 09:01 |
47.64 11:33 |
54.00 24.01.25 |
37.25 07.04.25 |
541'745 |
Alcon N 13:48:39 / 16.07.25 |
70.72 | 2.58% |
70.86 12:44 |
68.50 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
375'954 |
Amrize N 13:48:34 / 16.07.25 |
40.78 | 0.07% |
41.46 11:24 |
40.50 09:02 |
46.00 23.06.25 |
38.06 01.07.25 |
652'048 |
Richemont N 13:48:23 / 16.07.25 |
149.65 | 1.05% |
151.60 09:06 |
146.25 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
421'630 |
Geberit N 13:48:23 / 16.07.25 |
612.00 | -0.46% |
614.60 09:11 |
609.00 09:01 |
648.00 12.06.25 |
486.50 16.01.25 |
6'789 |
Givaudan N 13:48:23 / 16.07.25 |
3'748.00 | -0.11% |
3'758.00 09:05 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'764 |
Holcim N 13:48:34 / 16.07.25 |
62.98 | -0.41% |
63.02 13:44 |
62.30 09:02 |
63.84 15.07.25 |
38.43 07.04.25 |
330'033 |
Kühne + Nagel N 13:48:23 / 16.07.25 |
172.30 | 0.12% |
172.45 13:44 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
32'740 |
Logitech N 13:47:23 / 16.07.25 |
76.16 | 1.30% |
76.24 13:44 |
73.94 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
100'097 |
Lonza N 13:45:37 / 16.07.25 |
563.40 | -0.04% |
564.80 09:03 |
560.00 11:13 |
616.00 06.02.25 |
467.80 07.04.25 |
16'221 |
Nestlé N 13:48:23 / 16.07.25 |
76.95 | 0.47% |
76.98 13:45 |
76.46 09:56 |
91.72 24.03.25 |
73.04 06.01.25 |
554'571 |
Novartis N 13:48:34 / 16.07.25 |
95.05 | -1.05% |
96.36 09:01 |
94.89 11:35 |
101.84 10.03.25 |
81.10 09.04.25 |
778'957 |
Partners N 13:48:30 / 16.07.25 |
1'128.50 | 6.41% |
1'138.00 09:06 |
1'098.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
47'499 |
Roche GS 13:48:10 / 16.07.25 |
256.80 | 0.71% |
257.30 12:48 |
254.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
127'482 |
Sika N 13:47:10 / 16.07.25 |
202.40 | -0.98% |
203.10 09:31 |
201.60 12:01 |
245.50 21.02.25 |
178.10 07.04.25 |
68'040 |
Sonova N 13:48:23 / 16.07.25 |
231.20 | 0.78% |
231.20 13:45 |
227.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
16'964 |
Swiss Life N 13:48:23 / 16.07.25 |
817.60 | 0.20% |
820.80 12:22 |
814.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
9'100 |
Swiss Re N 13:45:31 / 16.07.25 |
141.30 | 1.04% |
141.70 12:18 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
101'784 |
Swisscom N 13:39:05 / 16.07.25 |
559.50 | 0.09% |
562.00 12:01 |
555.00 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
11'833 |
UBS N 13:48:34 / 16.07.25 |
28.80 | 1.16% |
28.81 13:44 |
28.28 09:06 |
32.88 04.02.25 |
20.66 07.04.25 |
1'349'466 |
Zurich Insurance N 13:47:22 / 16.07.25 |
554.40 | 0.80% |
555.60 12:20 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
31'138 |