×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 02.07.2025 - 12:39:53
  • 11'967.92
  • 0.04%
  • 4.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
12:39:55 / 02.07.25
11'967.92 0.04% 4.61
UBS N
12:39:52 / 02.07.25
27.28 2.40% 0.64 27.28 27.29 2'775'641
Amrize N
12:38:03 / 02.07.25
39.14 0.04% 0.02 39.12 39.14 502'114
ABB N
12:39:45 / 02.07.25
46.87 0.39% 0.18 46.85 46.87 634'582
Holcim N
12:39:45 / 02.07.25
59.64 2.12% 1.24 59.62 59.64 438'548
Alcon N
12:38:24 / 02.07.25
70.32 -0.54% -0.38 70.34 70.38 102'166
Logitech N
12:39:12 / 02.07.25
72.18 0.11% 0.08 72.12 72.16 75'854
Nestlé N
12:39:12 / 02.07.25
79.19 0.05% 0.04 79.19 79.21 366'832
Novartis N
12:39:34 / 02.07.25
97.66 -0.25% -0.24 97.63 97.65 557'909
Swiss Re N
12:38:51 / 02.07.25
136.35 -0.07% -0.10 136.35 136.40 86'593
Richemont N
12:39:46 / 02.07.25
151.20 0.90% 1.35 151.15 151.20 141'743
Kühne + Nagel N
12:37:43 / 02.07.25
174.00 1.05% 1.80 173.95 174.05 30'244
Sika N
12:39:12 / 02.07.25
213.80 -0.14% -0.30 213.80 213.90 39'345
Sonova N
12:35:13 / 02.07.25
236.80 -0.75% -1.80 236.60 236.80 20'736
Roche GS
12:39:47 / 02.07.25
259.80 -0.35% -0.90 259.80 259.90 121'892
Zurich Insurance N
12:39:08 / 02.07.25
547.00 -1.30% -7.20 547.00 547.20 68'362
Lonza N
12:36:20 / 02.07.25
557.80 -1.10% -6.20 557.20 557.60 31'532
Swisscom N
12:34:07 / 02.07.25
563.50 -0.44% -2.50 563.50 564.00 7'712
Geberit N
12:32:19 / 02.07.25
622.20 -0.29% -1.80 621.80 622.20 7'566
Swiss Life N
12:39:45 / 02.07.25
802.60 -0.47% -3.80 802.40 802.80 17'303
Partners N
12:39:27 / 02.07.25
1'029.00 -0.48% -5.00 1'029.00 1'029.50 7'163
Givaudan N
12:39:13 / 02.07.25
3'873.00 -0.13% -5.00 3'872.00 3'874.00 1'341
SMI
11'967.92
0.04%
46.87
0.39%
70.32
-0.54%
39.14
0.04%
151.20
0.90%
622.20
-0.29%
3'873.00
-0.13%
59.64
2.12%
174.00
1.05%
72.18
0.11%
557.80
-1.10%
79.19
0.05%
97.66
-0.25%
1'029.00
-0.48%
259.80
-0.35%
213.80
-0.14%
236.80
-0.75%
802.60
-0.47%
136.35
-0.07%
563.50
-0.44%
27.28
2.40%
547.00
-1.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
12:39:55 / 02.07.25
11'967.92 3.16% 7.41% 0.74% -2.69% 9.92% -0.42% 11.08%
ABB N
12:39:45 / 02.07.25
46.87 -4.85% 25.17% 2.20% -0.74% 19.75% -6.82% 91.78%
Alcon N
12:38:24 / 02.07.25
70.32 -8.06% 7.71% -0.14% 0.00% -0.28% -11.52% 4.87%
Amrize N
12:38:03 / 02.07.25
39.14 0.00% 0.00% -3.47% 0.00% 0.00% 0.00% 0.00%
Richemont N
12:39:46 / 02.07.25
151.20 8.67% 29.46% 1.48% -1.95% 17.16% 7.31% 49.48%
Geberit N
12:32:19 / 02.07.25
622.20 21.26% 15.77% 0.55% -0.96% 20.67% 15.52% 36.19%
Givaudan N
12:39:13 / 02.07.25
3'873.00 -2.22% 11.31% -1.05% -8.31% 9.07% -10.12% 14.46%
Holcim N
12:39:45 / 02.07.25
59.64 31.34% 73.80% 1.88% 27.87% 45.64% 46.88% 181.92%
Kühne + Nagel N
12:37:43 / 02.07.25
174.00 -17.13% -40.58% 0.46% -6.40% 3.42% -35.36% -23.30%
Logitech N
12:39:12 / 02.07.25
72.18 -3.92% -9.60% 1.66% 4.76% 29.03% -15.42% 45.42%
Lonza N
12:36:20 / 02.07.25
557.80 5.26% 59.46% -1.41% -0.75% 10.46% 12.26% 8.63%
Nestlé N
12:39:12 / 02.07.25
79.19 5.70% -18.83% -0.68% -9.11% -4.88% -14.44% -29.81%
Novartis N
12:39:34 / 02.07.25
97.66 10.37% 15.35% 2.80% 1.69% 17.72% 1.61% 28.59%
Partners N
12:39:27 / 02.07.25
1'029.00 -15.93% -14.76% 2.75% -5.25% 6.68% -13.27% 20.18%
Roche GS
12:39:47 / 02.07.25
259.80 2.04% 6.63% 0.15% -2.77% 10.37% 5.61% -18.63%
Sika N
12:39:12 / 02.07.25
213.80 -0.79% -21.78% -0.93% -2.24% 16.93% -16.42% -2.95%
Sonova N
12:35:13 / 02.07.25
236.80 -19.47% -13.05% -1.62% -6.88% 3.86% -14.91% -22.93%
Swiss Life N
12:39:45 / 02.07.25
802.60 15.27% 38.08% 0.02% -2.62% 13.01% 22.95% 73.83%
Swiss Re N
12:38:51 / 02.07.25
136.35 4.00% 44.30% -0.84% -5.08% 4.32% 27.31% 84.54%
Swisscom N
12:34:07 / 02.07.25
563.50 12.19% 11.86% 0.81% -0.62% 11.25% 10.71% 7.73%
UBS N
12:39:52 / 02.07.25
27.28 -3.93% 2.07% 5.53% 1.19% 24.40% -0.07% 74.23%
Zurich Insurance N
12:39:08 / 02.07.25
547.00 2.86% 26.07% -1.44% -5.95% 1.64% 15.64% 31.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
12:39:55 / 02.07.25
11'967.92 0.04% 12'007.95
11:53
11'917.49
09:35
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
12:39:45 / 02.07.25
46.87 0.39% 47.27
11:25
46.52
09:07
54.00
24.01.25
37.25
07.04.25
634'582
Alcon N
12:38:24 / 02.07.25
70.32 -0.54% 70.68
09:01
70.10
09:46
87.00
26.02.25
67.34
07.04.25
102'166
Amrize N
12:38:03 / 02.07.25
39.14 0.04% 39.85
09:07
38.99
12:10
46.00
23.06.25
38.06
01.07.25
502'114
Richemont N
12:39:46 / 02.07.25
151.20 0.90% 152.65
10:53
149.50
09:31
187.55
14.02.25
120.60
07.04.25
141'743
Geberit N
12:32:19 / 02.07.25
622.20 -0.29% 626.00
09:00
618.20
09:37
648.00
12.06.25
486.50
16.01.25
7'566
Givaudan N
12:39:13 / 02.07.25
3'873.00 -0.13% 3'893.00
10:59
3'856.00
09:23
4'236.00
05.06.25
3'440.00
09.04.25
1'341
Holcim N
12:39:45 / 02.07.25
59.64 2.12% 59.92
11:49
58.78
09:00
59.92
02.07.25
38.43
07.04.25
438'548
Kühne + Nagel N
12:37:43 / 02.07.25
174.00 1.05% 174.95
11:46
172.10
09:01
218.80
10.03.25
161.05
07.04.25
30'244
Logitech N
12:39:12 / 02.07.25
72.18 0.11% 72.74
09:12
71.98
09:35
94.90
18.02.25
54.58
09.04.25
75'854
Lonza N
12:36:20 / 02.07.25
557.80 -1.10% 563.80
09:00
554.80
09:59
616.00
06.02.25
467.80
07.04.25
31'532
Nestlé N
12:39:12 / 02.07.25
79.19 0.05% 79.39
10:13
78.18
09:00
91.72
24.03.25
73.04
06.01.25
366'832
Novartis N
12:39:34 / 02.07.25
97.66 -0.25% 98.00
09:00
97.00
09:35
101.84
10.03.25
81.10
09.04.25
557'909
Partners N
12:39:27 / 02.07.25
1'029.00 -0.48% 1'040.50
09:02
1'029.00
12:39
1'426.50
14.02.25
942.00
09.04.25
7'163
Roche GS
12:39:47 / 02.07.25
259.80 -0.35% 260.90
11:52
258.40
09:20
313.80
12.03.25
231.90
09.04.25
121'892
Sika N
12:39:12 / 02.07.25
213.80 -0.14% 214.50
11:25
212.80
09:37
245.50
21.02.25
178.10
07.04.25
39'345
Sonova N
12:35:13 / 02.07.25
236.80 -0.75% 238.90
09:01
235.90
09:27
325.70
28.01.25
222.40
07.04.25
20'736
Swiss Life N
12:39:45 / 02.07.25
802.60 -0.47% 810.00
09:05
798.00
10:09
850.80
07.05.25
660.00
07.04.25
17'303
Swiss Re N
12:38:51 / 02.07.25
136.35 -0.07% 137.30
09:04
135.70
10:08
153.65
26.03.25
121.75
07.04.25
86'593
Swisscom N
12:34:07 / 02.07.25
563.50 -0.44% 568.00
09:03
562.50
10:39
573.50
27.05.25
491.00
10.04.25
7'712
UBS N
12:39:52 / 02.07.25
27.28 2.40% 27.61
11:13
26.96
09:02
32.88
04.02.25
20.66
07.04.25
2'775'641
Zurich Insurance N
12:39:08 / 02.07.25
547.00 -1.30% 552.60
09:05
545.80
12:13
625.20
28.03.25
519.60
11.04.25
68'362

Handel

Kurs 11'967.92
Vortag 11'963.31
+/-% 0.04%
+/- 4.610
Eröffnung 11'969.58
Tageshoch 12'007.95
Tagestief 11'917.49

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'967.92
Intraday
11'917.49
09:35
12'007.95
11:53
11'967.92
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'967.92
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.04%
1 Monat -2.69%
3 Monate 9.92%
YTD 3.16%
1 Jahr -0.42%
3 Jahre 11.08%