×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2025 - 17:30:17
- 11'910.81
- 0.08%
- 9.49
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:17 / 16.07.25 |
11'910.81 | 0.00% | 0.00 | ||||
|
ABB N 17:33:08 / 16.07.25 |
47.41 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:08 / 16.07.25 |
75.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:08 / 16.07.25 |
569.80 | 0.00% | 0.00 | 569.80 | 0.0000 | ||
|
Nestlé N 17:35:31 / 16.07.25 |
76.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:15 / 16.07.25 |
1'114.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:08 / 16.07.25 |
201.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:17 / 16.07.25 |
818.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:52 / 16.07.25 |
141.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:01 / 16.07.25 |
557.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:08 / 16.07.25 |
28.41 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:25 / 16.07.25 |
557.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:08 / 16.07.25 |
149.80 | 0.00% | 0.00 | 0.0000 | 150.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 17:30:17 / 16.07.25 |
11'910.81 | 2.67% | 6.94% | -0.80% | -0.41% | 0.86% | -3.43% | 8.46% |
|
ABB N 17:33:08 / 16.07.25 |
47.41 | -3.38% | 27.10% | 0.34% | -0.02% | 12.43% | -7.37% | 86.82% |
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | -10.56% | 4.78% | 0.23% | -1.04% | -11.75% | -14.11% | -1.46% |
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | 0.00% | 0.00% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Richemont N 17:33:08 / 16.07.25 |
149.80 | 8.63% | 29.42% | -0.23% | -0.73% | 4.17% | 9.94% | 52.83% |
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | 18.42% | 13.06% | -0.68% | -2.21% | 11.65% | 9.64% | 28.08% |
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | -5.19% | 7.92% | -1.88% | -8.38% | -0.40% | -10.84% | 15.69% |
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | 39.76% | 84.93% | -0.67% | 30.66% | 37.49% | 46.11% | 197.64% |
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | -18.02% | -41.22% | -0.67% | -4.70% | -9.15% | -33.72% | -26.83% |
|
Logitech N 17:33:08 / 16.07.25 |
75.38 | 0.45% | -5.49% | 0.80% | 8.34% | 21.82% | -5.99% | 45.47% |
|
Lonza N 17:33:08 / 16.07.25 |
569.80 | 6.35% | 61.10% | 1.28% | 1.82% | 1.39% | 11.90% | 0.18% |
|
Nestlé N 17:35:31 / 16.07.25 |
76.88 | 2.67% | -21.16% | -1.51% | -7.67% | -12.04% | -17.88% | -33.28% |
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | 7.24% | 12.08% | -2.49% | 0.16% | 4.64% | -3.98% | 21.47% |
|
Partners N 17:33:15 / 16.07.25 |
1'114.50 | -9.39% | -8.12% | 5.49% | 9.86% | 4.31% | -7.74% | 30.05% |
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | 0.27% | 4.79% | -1.46% | -1.12% | -0.74% | -6.50% | -22.80% |
|
Sika N 17:33:08 / 16.07.25 |
201.50 | -6.63% | -26.38% | -2.52% | -6.63% | 1.87% | -23.24% | -9.15% |
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | -22.54% | -16.36% | -0.74% | -7.09% | -5.05% | -14.30% | -30.71% |
|
Swiss Life N 17:30:17 / 16.07.25 |
818.60 | 17.01% | 40.17% | 1.04% | 2.15% | 3.36% | 21.92% | 73.14% |
|
Swiss Re N 17:37:52 / 16.07.25 |
141.65 | 7.96% | 49.80% | 0.07% | 4.62% | -2.38% | 30.19% | 96.95% |
|
Swisscom N 17:38:01 / 16.07.25 |
557.50 | 10.51% | 10.18% | -0.89% | -0.89% | 3.91% | 5.49% | 6.19% |
|
UBS N 17:33:08 / 16.07.25 |
28.41 | 2.45% | 8.85% | 0.07% | 12.69% | 17.35% | 2.93% | 85.87% |
|
Zurich Insurance N 17:33:25 / 16.07.25 |
557.00 | 3.38% | 26.71% | -0.07% | 0.43% | -1.59% | 16.84% | 34.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:17 / 16.07.25 |
11'910.81 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
ABB N 17:33:08 / 16.07.25 |
47.41 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
2'407'698 | ||
|
Alcon N 17:37:15 / 16.07.25 |
68.78 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
1'448'332 | ||
|
Amrize N 17:36:03 / 16.07.25 |
40.35 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'314'866 | ||
|
Richemont N 17:33:08 / 16.07.25 |
149.80 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
1'003'647 | ||
|
Geberit N 17:38:23 / 16.07.25 |
609.40 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
33'532 | ||
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
11'179 | ||
|
Holcim N 17:33:08 / 16.07.25 |
62.14 | 0.00% |
63.84 15.07.25 |
38.43 07.04.25 |
997'567 | ||
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
143'804 | ||
|
Logitech N 17:33:08 / 16.07.25 |
75.38 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
391'535 | ||
|
Lonza N 17:33:08 / 16.07.25 |
569.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
85'078 | ||
|
Nestlé N 17:35:31 / 16.07.25 |
76.88 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'440'513 | ||
|
Novartis N 17:36:08 / 16.07.25 |
95.12 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'878'773 | ||
|
Partners N 17:33:15 / 16.07.25 |
1'114.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
102'360 | ||
|
Roche GS 17:36:42 / 16.07.25 |
256.20 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
555'140 | ||
|
Sika N 17:33:08 / 16.07.25 |
201.50 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
313'968 | ||
|
Sonova N 17:33:08 / 16.07.25 |
229.50 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
89'642 | ||
|
Swiss Life N 17:30:17 / 16.07.25 |
818.60 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
30'698 | ||
|
Swiss Re N 17:37:52 / 16.07.25 |
141.65 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
498'147 | ||
|
Swisscom N 17:38:01 / 16.07.25 |
557.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
43'483 | ||
|
UBS N 17:33:08 / 16.07.25 |
28.41 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
4'113'909 | ||
|
Zurich Insurance N 17:33:25 / 16.07.25 |
557.00 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
147'446 |