×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 16.07.2025 - 17:30:17
  • 11'910.81
  • 0.08%
  • 9.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:17 / 16.07.25
11'910.81 0.00% 0.00
ABB N
17:33:08 / 16.07.25
47.41 0.00% 0.00 0.0000 0.0000
Alcon N
17:37:15 / 16.07.25
68.78 0.00% 0.00 0.0000 0.0000
Amrize N
17:36:03 / 16.07.25
40.35 0.00% 0.00 0.0000 0.0000
Geberit N
17:38:23 / 16.07.25
609.40 0.00% 0.00 0.0000 0.0000
Givaudan N
17:38:01 / 16.07.25
3'760.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:33:08 / 16.07.25
62.14 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:38:01 / 16.07.25
170.35 0.00% 0.00 0.0000 0.0000
Logitech N
17:33:08 / 16.07.25
75.38 0.00% 0.00 0.0000 0.0000
Lonza N
17:33:08 / 16.07.25
569.80 0.00% 0.00 569.80 0.0000
Nestlé N
17:35:31 / 16.07.25
76.88 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:08 / 16.07.25
95.12 0.00% 0.00 0.0000 0.0000
Partners N
17:33:15 / 16.07.25
1'114.50 0.00% 0.00 0.0000 0.0000
Roche GS
17:36:42 / 16.07.25
256.20 0.00% 0.00 0.0000 0.0000
Sika N
17:33:08 / 16.07.25
201.50 0.00% 0.00 0.0000 0.0000
Sonova N
17:33:08 / 16.07.25
229.50 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:30:17 / 16.07.25
818.60 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:37:52 / 16.07.25
141.65 0.00% 0.00 0.0000 0.0000
Swisscom N
17:38:01 / 16.07.25
557.50 0.00% 0.00 0.0000 0.0000
UBS N
17:33:08 / 16.07.25
28.41 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:33:25 / 16.07.25
557.00 0.00% 0.00 0.0000 0.0000
Richemont N
17:33:08 / 16.07.25
149.80 0.00% 0.00 0.0000 150.50
SMI
11'910.81
0.00%
47.41
0.00%
68.78
0.00%
40.35
0.00%
149.80
0.00%
609.40
0.00%
3'760.00
0.00%
62.14
0.00%
170.35
0.00%
75.38
0.00%
569.80
0.00%
76.88
0.00%
95.12
0.00%
1'114.50
0.00%
256.20
0.00%
201.50
0.00%
229.50
0.00%
818.60
0.00%
141.65
0.00%
557.50
0.00%
28.41
0.00%
557.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
17:30:17 / 16.07.25
11'910.81 2.67% 6.94% -0.80% -0.41% 0.86% -3.43% 8.46%
ABB N
17:33:08 / 16.07.25
47.41 -3.38% 27.10% 0.34% -0.02% 12.43% -7.37% 86.82%
Alcon N
17:37:15 / 16.07.25
68.78 -10.56% 4.78% 0.23% -1.04% -11.75% -14.11% -1.46%
Amrize N
17:36:03 / 16.07.25
40.35 0.00% 0.00% 0.90% 0.00% 0.00% 0.00% 0.00%
Richemont N
17:33:08 / 16.07.25
149.80 8.63% 29.42% -0.23% -0.73% 4.17% 9.94% 52.83%
Geberit N
17:38:23 / 16.07.25
609.40 18.42% 13.06% -0.68% -2.21% 11.65% 9.64% 28.08%
Givaudan N
17:38:01 / 16.07.25
3'760.00 -5.19% 7.92% -1.88% -8.38% -0.40% -10.84% 15.69%
Holcim N
17:33:08 / 16.07.25
62.14 39.76% 84.93% -0.67% 30.66% 37.49% 46.11% 197.64%
Kühne + Nagel N
17:38:01 / 16.07.25
170.35 -18.02% -41.22% -0.67% -4.70% -9.15% -33.72% -26.83%
Logitech N
17:33:08 / 16.07.25
75.38 0.45% -5.49% 0.80% 8.34% 21.82% -5.99% 45.47%
Lonza N
17:33:08 / 16.07.25
569.80 6.35% 61.10% 1.28% 1.82% 1.39% 11.90% 0.18%
Nestlé N
17:35:31 / 16.07.25
76.88 2.67% -21.16% -1.51% -7.67% -12.04% -17.88% -33.28%
Novartis N
17:36:08 / 16.07.25
95.12 7.24% 12.08% -2.49% 0.16% 4.64% -3.98% 21.47%
Partners N
17:33:15 / 16.07.25
1'114.50 -9.39% -8.12% 5.49% 9.86% 4.31% -7.74% 30.05%
Roche GS
17:36:42 / 16.07.25
256.20 0.27% 4.79% -1.46% -1.12% -0.74% -6.50% -22.80%
Sika N
17:33:08 / 16.07.25
201.50 -6.63% -26.38% -2.52% -6.63% 1.87% -23.24% -9.15%
Sonova N
17:33:08 / 16.07.25
229.50 -22.54% -16.36% -0.74% -7.09% -5.05% -14.30% -30.71%
Swiss Life N
17:30:17 / 16.07.25
818.60 17.01% 40.17% 1.04% 2.15% 3.36% 21.92% 73.14%
Swiss Re N
17:37:52 / 16.07.25
141.65 7.96% 49.80% 0.07% 4.62% -2.38% 30.19% 96.95%
Swisscom N
17:38:01 / 16.07.25
557.50 10.51% 10.18% -0.89% -0.89% 3.91% 5.49% 6.19%
UBS N
17:33:08 / 16.07.25
28.41 2.45% 8.85% 0.07% 12.69% 17.35% 2.93% 85.87%
Zurich Insurance N
17:33:25 / 16.07.25
557.00 3.38% 26.71% -0.07% 0.43% -1.59% 16.84% 34.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:30:17 / 16.07.25
11'910.81 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
ABB N
17:33:08 / 16.07.25
47.41 0.00% 54.00
24.01.25
37.25
07.04.25
2'407'698
Alcon N
17:37:15 / 16.07.25
68.78 0.00% 87.00
26.02.25
67.34
07.04.25
1'448'332
Amrize N
17:36:03 / 16.07.25
40.35 0.00% 46.00
23.06.25
38.06
01.07.25
2'314'866
Richemont N
17:33:08 / 16.07.25
149.80 0.00% 187.55
14.02.25
120.60
07.04.25
1'003'647
Geberit N
17:38:23 / 16.07.25
609.40 0.00% 648.00
12.06.25
486.50
16.01.25
33'532
Givaudan N
17:38:01 / 16.07.25
3'760.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
11'179
Holcim N
17:33:08 / 16.07.25
62.14 0.00% 63.84
15.07.25
38.43
07.04.25
997'567
Kühne + Nagel N
17:38:01 / 16.07.25
170.35 0.00% 218.80
10.03.25
161.05
07.04.25
143'804
Logitech N
17:33:08 / 16.07.25
75.38 0.00% 94.90
18.02.25
54.58
09.04.25
391'535
Lonza N
17:33:08 / 16.07.25
569.80 0.00% 616.00
06.02.25
467.80
07.04.25
85'078
Nestlé N
17:35:31 / 16.07.25
76.88 0.00% 91.72
24.03.25
73.04
06.01.25
2'440'513
Novartis N
17:36:08 / 16.07.25
95.12 0.00% 101.84
10.03.25
81.10
09.04.25
2'878'773
Partners N
17:33:15 / 16.07.25
1'114.50 0.00% 1'426.50
14.02.25
942.00
09.04.25
102'360
Roche GS
17:36:42 / 16.07.25
256.20 0.00% 313.80
12.03.25
231.90
09.04.25
555'140
Sika N
17:33:08 / 16.07.25
201.50 0.00% 245.50
21.02.25
178.10
07.04.25
313'968
Sonova N
17:33:08 / 16.07.25
229.50 0.00% 325.70
28.01.25
222.40
07.04.25
89'642
Swiss Life N
17:30:17 / 16.07.25
818.60 0.00% 850.80
07.05.25
660.00
07.04.25
30'698
Swiss Re N
17:37:52 / 16.07.25
141.65 0.00% 153.65
26.03.25
121.75
07.04.25
498'147
Swisscom N
17:38:01 / 16.07.25
557.50 0.00% 573.50
27.05.25
491.00
10.04.25
43'483
UBS N
17:33:08 / 16.07.25
28.41 0.00% 32.88
04.02.25
20.66
07.04.25
4'113'909
Zurich Insurance N
17:33:25 / 16.07.25
557.00 0.00% 625.20
28.03.25
519.60
11.04.25
147'446

Handel

Kurs 11'910.81
Vortag 11'901.32
+/-% 0.08%
+/- 9.490

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'910.81
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'910.81
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.08%
1 Monat -0.41%
3 Monate 0.86%
YTD 2.67%
1 Jahr -3.43%
3 Jahre 8.46%