×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 09.12.2024 - 17:30:51
  • 11'761.72
  • -0.16%
  • -18.93
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:51 / 09.12.24
11'761.72 -0.16% -18.93
ABB N
17:36:05 / 09.12.24
51.94 -0.12% -0.06 0.0000 0.0000
Alcon N
17:37:52 / 09.12.24
76.40 -0.18% -0.14 0.0000 76.60
Richemont N
17:33:12 / 09.12.24
134.00 2.06% 2.70 134.50 133.00
Geberit N
17:30:51 / 09.12.24
545.60 -0.26% -1.40 0.0000 550.00
Givaudan N
17:38:36 / 09.12.24
3'902.00 -1.17% -46.00 0.0000 0.0000
Holcim N
17:30:51 / 09.12.24
88.72 -1.55% -1.40 88.60 0.0000
Kühne + Nagel N
17:30:51 / 09.12.24
211.10 0.09% 0.20 0.0000 214.00
Logitech N
17:35:24 / 09.12.24
74.96 0.16% 0.12 0.0000 0.0000
Lonza N
17:33:12 / 09.12.24
518.80 -0.65% -3.40 0.0000 0.0000
Nestlé N
17:39:54 / 09.12.24
75.60 -0.21% -0.16 0.0000 0.0000
Novartis N
17:30:51 / 09.12.24
89.38 -0.48% -0.43 0.0000 0.0000
Partners N
17:30:51 / 09.12.24
1'298.00 -0.46% -6.00 1'297.00 0.0000
Roche GS
17:36:04 / 09.12.24
257.20 0.08% 0.20 0.0000 0.0000
Sika N
17:32:22 / 09.12.24
235.50 0.81% 1.90 0.0000 237.00
Sonova N
17:38:06 / 09.12.24
296.90 -0.10% -0.30 0.0000 0.0000
Swiss Life N
17:31:37 / 09.12.24
689.00 -0.29% -2.00 0.0000 0.0000
Swiss Re N
17:34:09 / 09.12.24
130.95 -0.27% -0.35 0.0000 0.0000
Swisscom N
17:32:22 / 09.12.24
508.00 -0.49% -2.50 0.0000 507.50
UBS N
17:38:28 / 09.12.24
28.75 -0.31% -0.09 0.0000 0.0000
Zurich Insurance N
17:32:22 / 09.12.24
553.80 -0.47% -2.60 0.0000 0.0000
SMI
11'761.72
-0.16%
51.94
-0.12%
76.40
-0.18%
134.00
2.06%
545.60
-0.26%
3'902.00
-1.17%
88.72
-1.55%
211.10
0.09%
74.96
0.16%
518.80
-0.65%
75.60
-0.21%
89.38
-0.48%
1'298.00
-0.46%
257.20
0.08%
235.50
0.81%
296.90
-0.10%
689.00
-0.29%
130.95
-0.27%
508.00
-0.49%
28.75
-0.31%
553.80
-0.47%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:33:12 / 09.12.24
518.80 47.64% 15.25% -1.89% -6.22% -5.81% 59.63% -26.05%
ABB N
17:36:05 / 09.12.24
51.94 39.41% 85.32% 1.80% 2.53% 10.77% 40.49% 62.25%
Holcim N
17:30:51 / 09.12.24
88.72 36.50% 88.22% -2.31% -3.71% 9.05% 35.37% 97.76%
Swiss Re N
17:34:09 / 09.12.24
130.95 38.85% 51.83% -0.95% 6.85% 12.74% 32.14% 46.87%
Zurich Insurance N
17:32:22 / 09.12.24
553.80 26.57% 25.80% -1.56% 5.73% 8.16% 23.15% 41.87%
Alcon N
17:37:52 / 09.12.24
76.40 16.61% 21.15% -2.13% -6.58% -8.33% 19.82% 2.63%
Swiss Life N
17:31:37 / 09.12.24
689.00 18.32% 44.92% -4.89% -5.04% -1.54% 19.62% 26.09%
Sonova N
17:38:06 / 09.12.24
296.90 8.31% 35.52% -1.30% -8.98% -2.17% 15.75% -11.84%
UBS N
17:38:28 / 09.12.24
28.75 10.50% 67.63% 0.67% 0.24% 14.68% 14.82% 75.53%
Richemont N
17:33:12 / 09.12.24
134.00 13.43% 9.51% 6.48% 11.34% 12.75% 14.09% -4.47%
Givaudan N
17:38:36 / 09.12.24
3'902.00 13.32% 39.36% -0.03% -1.56% -14.37% 13.93% -15.08%
Partners N
17:30:51 / 09.12.24
1'298.00 7.50% 59.65% 1.21% 3.18% 8.89% 10.00% -10.72%
Geberit N
17:30:51 / 09.12.24
545.60 1.48% 25.60% 2.17% 4.36% 1.00% 7.02% -23.58%
SMI
17:30:51 / 09.12.24
11'761.72 5.60% 9.80% -0.57% -1.19% -2.03% 5.67% -4.81%
Novartis N
17:30:51 / 09.12.24
89.38 5.82% 13.36% -4.04% -3.99% -9.18% 4.44% 26.97%
Roche GS
17:36:04 / 09.12.24
257.20 5.11% -11.53% 0.39% -3.13% -2.61% 1.14% -30.08%
Swisscom N
17:32:22 / 09.12.24
508.00 0.89% 0.77% 0.20% -2.59% -7.97% -0.08% 0.26%
Sika N
17:32:22 / 09.12.24
235.50 -14.65% 5.37% 1.38% -3.92% -12.00% -5.00% -36.35%
Logitech N
17:35:24 / 09.12.24
74.96 -6.17% 31.16% 3.31% 7.73% 3.39% -5.09% 3.97%
Kühne + Nagel N
17:30:51 / 09.12.24
211.10 -27.23% -2.00% -1.03% 2.28% -14.47% -21.14% -20.17%
Nestlé N
17:39:54 / 09.12.24
75.60 -22.31% -29.29% -1.31% -4.33% -12.86% -23.65% -37.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:30:51 / 09.12.24
11'761.72 -0.16% 11'829.09
09:02
11'740.16
12:11
12'483.57
30.08.24
11'064.90
09.02.24
ABB N
17:36:05 / 09.12.24
51.94 -0.12% 52.48
09:01
51.74
17:12
52.48
09.12.24
35.15
19.01.24
1'905'249
Alcon N
17:37:52 / 09.12.24
76.40 -0.18% 77.00
09:01
75.60
12:09
85.34
13.09.24
62.24
03.01.24
530'219
Richemont N
17:33:12 / 09.12.24
134.00 2.06% 136.70
09:00
133.40
10:18
151.10
07.06.24
104.10
17.01.24
1'125'321
Geberit N
17:30:51 / 09.12.24
545.60 -0.26% 551.40
09:01
542.20
12:08
571.20
28.05.24
477.50
25.04.24
50'513
Givaudan N
17:38:36 / 09.12.24
3'902.00 -1.17% 3'959.00
09:00
3'890.00
11:45
4'690.00
26.09.24
3'287.00
08.01.24
14'115
Holcim N
17:30:51 / 09.12.24
88.72 -1.55% 90.80
09:00
88.52
17:10
92.76
11.11.24
63.02
17.01.24
892'278
Kühne + Nagel N
17:30:51 / 09.12.24
211.10 0.09% 212.20
09:16
210.10
14:15
301.90
12.01.24
202.80
13.11.24
90'434
Logitech N
17:35:24 / 09.12.24
74.96 0.16% 75.42
15:54
74.68
11:40
93.50
06.06.24
67.52
13.11.24
302'147
Lonza N
17:33:12 / 09.12.24
518.80 -0.65% 523.20
15:59
507.00
09:00
589.40
29.07.24
339.00
08.01.24
104'705
Nestlé N
17:39:54 / 09.12.24
75.60 -0.21% 75.94
09:01
75.16
11:36
100.70
03.01.24
75.16
26.11.24
3'821'187
Novartis N
17:30:51 / 09.12.24
89.38 -0.48% 90.10
09:02
88.97
13:00
102.72
02.09.24
83.63
19.04.24
2'411'819
Partners N
17:30:51 / 09.12.24
1'298.00 -0.46% 1'312.00
09:00
1'295.00
17:12
1'325.50
22.03.24
1'045.00
05.08.24
27'923
Roche GS
17:36:04 / 09.12.24
257.20 0.08% 258.40
09:04
255.30
12:44
288.20
02.09.24
212.90
03.05.24
601'049
Sika N
17:32:22 / 09.12.24
235.50 0.81% 236.90
16:17
233.60
11:46
287.60
15.05.24
224.80
27.11.24
212'567
Sonova N
17:38:06 / 09.12.24
296.90 -0.10% 299.50
09:01
296.00
17:14
337.20
29.10.24
244.10
19.04.24
75'333
Swiss Life N
17:31:37 / 09.12.24
689.00 -0.29% 694.60
09:02
687.80
11:18
739.60
07.11.24
573.20
05.01.24
58'025
Swiss Re N
17:34:09 / 09.12.24
130.95 -0.27% 131.55
15:28
130.25
16:48
134.15
06.12.24
94.88
03.01.24
687'613
Swisscom N
17:32:22 / 09.12.24
508.00 -0.49% 512.00
09:00
506.50
16:14
571.00
17.10.24
486.80
30.05.24
74'484
UBS N
17:38:28 / 09.12.24
28.75 -0.31% 29.12
09:01
28.66
17:10
29.57
30.10.24
22.53
05.08.24
3'269'921
Zurich Insurance N
17:32:22 / 09.12.24
553.80 -0.47% 557.60
09:00
551.80
16:48
564.00
02.12.24
428.20
09.02.24
214'425

Handel

Kurs 11'761.72
Vortag 11'780.65
+/-% -0.16%
+/- -18.9300
Eröffnung 11'814.25
Tageshoch 11'829.09
Tagestief 11'740.16

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'761.72
Intraday
11'740.16
12:11
11'829.09
09:02
11'761.72
YTD
11'064.90
09.02.24
12'483.57
30.08.24
11'761.72
1 Jahr
10'961.52
08.12.23
12'483.57
30.08.24

Performance

Intraday -0.16%
1 Monat -1.19%
3 Monate -2.03%
YTD 5.60%
1 Jahr 5.67%
3 Jahre -4.81%