×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.07.2025 - 17:31:17
- 11'963.31
- 0.35%
- 41.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:17 / 01.07.25 |
11'963.31 | 0.00% | 0.00 | ||||
|
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% | 0.00 | 0.0000 | 46.69 | ||
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00 | 39.16 | 0.0000 | ||
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.00% | 0.00 | 150.00 | 0.0000 | ||
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% | 0.00 | 0.0000 | 625.00 | ||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | 0.00% | 0.00 | 0.0000 | 58.90 | ||
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.00% | 0.00 | 0.0000 | 173.00 | ||
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | 0.00% | 0.00 | 70.84 | 0.0000 | ||
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | 0.00% | 0.00 | 555.00 | 555.00 | ||
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | 0.00% | 0.00 | 0.0000 | 1'050.00 | ||
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:17 / 01.07.25 |
214.10 | 0.00% | 0.00 | 0.0000 | 211.90 | ||
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.00% | 0.00 | 0.0000 | 240.00 | ||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.00% | 0.00 | 810.00 | 808.00 | ||
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:47 / 01.07.25 |
26.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | 31.34% | 73.80% | 0.76% | 25.40% | 36.53% | 46.28% | 181.92% |
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | -3.92% | -9.60% | 1.95% | 4.98% | 21.87% | -15.24% | 45.42% |
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 10.37% | 15.35% | 2.60% | 2.73% | 10.45% | 1.49% | 28.59% |
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | -8.06% | 7.71% | 1.35% | 0.65% | -3.10% | -11.89% | 4.87% |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 21.26% | 15.77% | 0.22% | 0.61% | 19.17% | 17.51% | 36.19% |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -4.85% | 25.17% | 0.82% | 0.02% | 13.74% | -6.21% | 91.78% |
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | 5.26% | 59.46% | -1.05% | -0.07% | 8.17% | 15.93% | 8.63% |
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 12.19% | 11.86% | -0.44% | -0.09% | 11.75% | 11.86% | 7.73% |
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 2.04% | 6.63% | -0.53% | -1.18% | 4.28% | 4.91% | -18.63% |
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 15.27% | 38.08% | 0.20% | -1.63% | 9.62% | 22.14% | 73.83% |
|
Sika N 17:31:17 / 01.07.25 |
214.10 | -0.79% | -21.78% | -2.73% | -1.65% | 13.25% | -16.14% | -2.95% |
|
SMI 17:31:17 / 01.07.25 |
11'963.31 | 3.12% | 7.41% | -0.21% | -2.26% | 5.32% | -0.40% | 11.08% |
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 8.67% | 29.46% | 0.20% | -2.38% | 11.41% | 6.20% | 49.48% |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -3.93% | 2.07% | 3.38% | -3.20% | 15.57% | -1.26% | 74.23% |
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 2.86% | 26.07% | -0.04% | -4.15% | -0.47% | 16.23% | 31.98% |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -15.93% | -14.76% | 3.35% | -4.61% | 3.40% | -11.66% | 20.18% |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | 4.00% | 44.30% | 0.11% | -5.05% | -0.62% | 26.40% | 84.54% |
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | -19.47% | -13.05% | -1.53% | -5.28% | 2.05% | -14.54% | -22.93% |
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | -17.13% | -40.58% | -2.16% | -6.18% | -2.52% | -34.77% | -23.30% |
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | -2.22% | 11.31% | -2.81% | -6.49% | 9.02% | -9.43% | 14.46% |
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 5.70% | -18.83% | -3.45% | -8.79% | -7.18% | -14.45% | -29.81% |
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:17 / 01.07.25 |
11'963.31 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 | ||
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
846'531 | ||
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'921'776 | ||
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
560'191 | ||
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
58'621 | ||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 | ||
|
Holcim N 17:37:09 / 01.07.25 |
58.40 | 0.00% |
59.82 30.06.25 |
38.43 07.04.25 |
1'251'328 | ||
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
174'955 | ||
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
344'742 | ||
|
Lonza N 17:31:17 / 01.07.25 |
564.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
91'652 | ||
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'555'701 | ||
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'286'813 | ||
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'984 | ||
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
497'830 | ||
|
Sika N 17:31:17 / 01.07.25 |
214.10 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
325'189 | ||
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
149'541 | ||
|
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
65'633 | ||
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
363'943 | ||
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
47'463 | ||
|
UBS N 17:31:47 / 01.07.25 |
26.64 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
4'133'997 | ||
|
Zurich Insurance N 17:31:17 / 01.07.25 |
554.20 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
130'648 |