×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.07.2025 - 12:37:04
- 11'970.23
- 0.06%
- 6.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 12:37:05 / 02.07.25 |
11'970.23 | 0.06% | 6.92 | ||||
|
ABB N 12:35:30 / 02.07.25 |
46.88 | 0.41% | 0.19 | 46.88 | 46.90 | 633'475 | |
|
Alcon N 12:34:52 / 02.07.25 |
70.38 | -0.45% | -0.32 | 70.38 | 70.40 | 101'864 | |
|
Amrize N 12:36:20 / 02.07.25 |
39.18 | 0.13% | 0.05 | 39.17 | 39.19 | 500'266 | |
|
Richemont N 12:36:48 / 02.07.25 |
151.35 | 1.00% | 1.50 | 151.30 | 151.35 | 141'235 | |
|
Geberit N 12:32:19 / 02.07.25 |
622.20 | -0.29% | -1.80 | 621.80 | 622.20 | 7'566 | |
|
Givaudan N 12:36:20 / 02.07.25 |
3'872.00 | -0.15% | -6.00 | 3'872.00 | 3'873.00 | 1'340 | |
|
Holcim N 12:36:43 / 02.07.25 |
59.64 | 2.12% | 1.24 | 59.64 | 59.68 | 438'157 | |
|
Kühne + Nagel N 12:35:15 / 02.07.25 |
174.00 | 1.05% | 1.80 | 173.95 | 174.00 | 30'234 | |
|
Logitech N 12:35:19 / 02.07.25 |
72.16 | 0.08% | 0.06 | 72.14 | 72.18 | 74'966 | |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% | -6.20 | 557.80 | 558.00 | 31'532 | |
|
Nestlé N 12:35:42 / 02.07.25 |
79.19 | 0.05% | 0.04 | 79.20 | 79.22 | 366'621 | |
|
Novartis N 12:36:20 / 02.07.25 |
97.65 | -0.26% | -0.25 | 97.66 | 97.68 | 557'016 | |
|
Partners N 12:34:54 / 02.07.25 |
1'029.50 | -0.44% | -4.50 | 1'029.00 | 1'029.50 | 7'150 | |
|
Roche GS 12:36:20 / 02.07.25 |
259.90 | -0.31% | -0.80 | 259.90 | 260.00 | 121'516 | |
|
Sika N 12:36:00 / 02.07.25 |
213.80 | -0.14% | -0.30 | 213.70 | 213.80 | 39'275 | |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% | -1.80 | 236.60 | 236.80 | 20'736 | |
|
Swiss Life N 12:35:35 / 02.07.25 |
802.60 | -0.47% | -3.80 | 802.60 | 803.00 | 17'286 | |
|
Swiss Re N 12:36:12 / 02.07.25 |
136.40 | -0.04% | -0.05 | 136.40 | 136.45 | 86'237 | |
|
Swisscom N 12:34:07 / 02.07.25 |
563.50 | -0.44% | -2.50 | 563.50 | 564.00 | 7'712 | |
|
UBS N 12:36:27 / 02.07.25 |
27.29 | 2.44% | 0.65 | 27.29 | 27.31 | 2'774'237 | |
|
Zurich Insurance N 12:36:01 / 02.07.25 |
547.00 | -1.30% | -7.20 | 547.00 | 547.20 | 68'090 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:36:43 / 02.07.25 |
59.64 | 31.34% | 73.80% | 1.88% | 27.87% | 45.64% | 46.88% | 181.92% |
|
ABB N 12:35:30 / 02.07.25 |
46.88 | -4.85% | 25.17% | 2.22% | -0.72% | 19.78% | -6.80% | 91.78% |
|
Swiss Re N 12:36:12 / 02.07.25 |
136.40 | 4.00% | 44.30% | -0.80% | -5.05% | 4.36% | 27.36% | 84.54% |
|
UBS N 12:36:27 / 02.07.25 |
27.29 | -3.93% | 2.07% | 5.57% | 1.22% | 24.44% | -0.04% | 74.23% |
|
Swiss Life N 12:35:35 / 02.07.25 |
802.60 | 15.27% | 38.08% | 0.02% | -2.62% | 13.01% | 22.95% | 73.83% |
|
Richemont N 12:36:48 / 02.07.25 |
151.35 | 8.67% | 29.46% | 1.58% | -1.85% | 17.28% | 7.42% | 49.48% |
|
Logitech N 12:35:19 / 02.07.25 |
72.16 | -3.92% | -9.60% | 1.63% | 4.73% | 29.00% | -15.44% | 45.42% |
|
Geberit N 12:32:19 / 02.07.25 |
622.20 | 21.26% | 15.77% | 0.55% | -0.96% | 20.67% | 15.52% | 36.19% |
|
Zurich Insurance N 12:36:01 / 02.07.25 |
547.00 | 2.86% | 26.07% | -1.44% | -5.95% | 1.64% | 15.64% | 31.98% |
|
Novartis N 12:36:20 / 02.07.25 |
97.65 | 10.37% | 15.35% | 2.79% | 1.68% | 17.71% | 1.60% | 28.59% |
|
Partners N 12:34:54 / 02.07.25 |
1'029.50 | -15.93% | -14.76% | 2.80% | -5.20% | 6.73% | -13.23% | 20.18% |
|
Givaudan N 12:36:20 / 02.07.25 |
3'872.00 | -2.22% | 11.31% | -1.07% | -8.33% | 9.04% | -10.14% | 14.46% |
|
SMI 12:37:05 / 02.07.25 |
11'970.23 | 3.18% | 7.41% | 0.76% | -2.67% | 9.94% | -0.40% | 11.08% |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | 5.26% | 59.46% | -1.41% | -0.75% | 10.46% | 12.26% | 8.63% |
|
Swisscom N 12:34:07 / 02.07.25 |
563.50 | 12.19% | 11.86% | 0.81% | -0.62% | 11.25% | 10.71% | 7.73% |
|
Alcon N 12:34:52 / 02.07.25 |
70.38 | -8.06% | 7.71% | -0.06% | 0.09% | -0.20% | -11.45% | 4.87% |
|
Sika N 12:36:00 / 02.07.25 |
213.80 | -0.79% | -21.78% | -0.93% | -2.24% | 16.93% | -16.42% | -2.95% |
|
Roche GS 12:36:20 / 02.07.25 |
259.90 | 2.04% | 6.63% | 0.19% | -2.73% | 10.41% | 5.65% | -18.63% |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -19.47% | -13.05% | -1.62% | -6.88% | 3.86% | -14.91% | -22.93% |
|
Kühne + Nagel N 12:35:15 / 02.07.25 |
174.00 | -17.13% | -40.58% | 0.46% | -6.40% | 3.42% | -35.36% | -23.30% |
|
Nestlé N 12:35:42 / 02.07.25 |
79.19 | 5.70% | -18.83% | -0.68% | -9.11% | -4.88% | -14.44% | -29.81% |
|
Amrize N 12:36:20 / 02.07.25 |
39.18 | 0.00% | 0.00% | -3.38% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 12:37:05 / 02.07.25 |
11'970.23 | 0.06% |
12'007.95 11:53 |
11'917.49 09:35 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 12:35:30 / 02.07.25 |
46.88 | 0.41% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
633'475 |
|
Alcon N 12:34:52 / 02.07.25 |
70.38 | -0.45% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
101'864 |
|
Amrize N 12:36:20 / 02.07.25 |
39.18 | 0.13% |
39.85 09:07 |
38.99 12:10 |
46.00 23.06.25 |
38.06 01.07.25 |
500'266 |
|
Richemont N 12:36:48 / 02.07.25 |
151.35 | 1.00% |
152.65 10:53 |
149.50 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
141'235 |
|
Geberit N 12:32:19 / 02.07.25 |
622.20 | -0.29% |
626.00 09:00 |
618.20 09:37 |
648.00 12.06.25 |
486.50 16.01.25 |
7'566 |
|
Givaudan N 12:36:20 / 02.07.25 |
3'872.00 | -0.15% |
3'893.00 10:59 |
3'856.00 09:23 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'340 |
|
Holcim N 12:36:43 / 02.07.25 |
59.64 | 2.12% |
59.92 11:49 |
58.78 09:00 |
59.92 02.07.25 |
38.43 07.04.25 |
438'157 |
|
Kühne + Nagel N 12:35:15 / 02.07.25 |
174.00 | 1.05% |
174.95 11:46 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
30'234 |
|
Logitech N 12:35:19 / 02.07.25 |
72.16 | 0.08% |
72.74 09:12 |
71.98 09:35 |
94.90 18.02.25 |
54.58 09.04.25 |
74'966 |
|
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
31'532 |
|
Nestlé N 12:35:42 / 02.07.25 |
79.19 | 0.05% |
79.39 10:13 |
78.18 09:00 |
91.72 24.03.25 |
73.04 06.01.25 |
366'621 |
|
Novartis N 12:36:20 / 02.07.25 |
97.65 | -0.26% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
557'016 |
|
Partners N 12:34:54 / 02.07.25 |
1'029.50 | -0.44% |
1'040.50 09:02 |
1'029.50 12:34 |
1'426.50 14.02.25 |
942.00 09.04.25 |
7'150 |
|
Roche GS 12:36:20 / 02.07.25 |
259.90 | -0.31% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
121'516 |
|
Sika N 12:36:00 / 02.07.25 |
213.80 | -0.14% |
214.50 11:25 |
212.80 09:37 |
245.50 21.02.25 |
178.10 07.04.25 |
39'275 |
|
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
20'736 |
|
Swiss Life N 12:35:35 / 02.07.25 |
802.60 | -0.47% |
810.00 09:05 |
798.00 10:09 |
850.80 07.05.25 |
660.00 07.04.25 |
17'286 |
|
Swiss Re N 12:36:12 / 02.07.25 |
136.40 | -0.04% |
137.30 09:04 |
135.70 10:08 |
153.65 26.03.25 |
121.75 07.04.25 |
86'237 |
|
Swisscom N 12:34:07 / 02.07.25 |
563.50 | -0.44% |
568.00 09:03 |
562.50 10:39 |
573.50 27.05.25 |
491.00 10.04.25 |
7'712 |
|
UBS N 12:36:27 / 02.07.25 |
27.29 | 2.44% |
27.61 11:13 |
26.96 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
2'774'237 |
|
Zurich Insurance N 12:36:01 / 02.07.25 |
547.00 | -1.30% |
552.60 09:05 |
545.80 12:13 |
625.20 28.03.25 |
519.60 11.04.25 |
68'090 |