×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.07.2025 - 17:02:46
  • 11'932.57
  • -1.64%
  • -199.37
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:02:48 / 11.07.25
11'932.08 -1.65% -199.86
ABB N
17:02:20 / 11.07.25
47.51 -0.86% -0.41 47.50 47.52 762'419
Alcon N
17:02:12 / 11.07.25
69.92 -1.88% -1.34 69.90 69.94 347'017
Amrize N
17:02:26 / 11.07.25
40.23 -0.94% -0.38 40.22 40.24 580'824
Richemont N
17:00:43 / 11.07.25
148.65 -1.91% -2.90 148.80 148.85 266'592
Geberit N
17:02:18 / 11.07.25
620.40 -1.27% -8.00 620.40 620.60 17'182
Givaudan N
17:02:19 / 11.07.25
3'791.00 -1.74% -67.00 3'791.00 3'792.00 4'697
Holcim N
17:02:20 / 11.07.25
63.02 -0.85% -0.54 63.00 63.02 456'402
Kühne + Nagel N
17:02:26 / 11.07.25
172.75 -1.17% -2.05 172.70 172.80 44'461
Logitech N
17:02:19 / 11.07.25
75.24 -1.42% -1.08 75.22 75.26 122'102
Lonza N
17:00:55 / 11.07.25
563.00 -1.12% -6.40 562.60 563.00 21'249
Nestlé N
17:02:47 / 11.07.25
76.89 -1.27% -0.99 76.88 76.90 1'368'331
Novartis N
17:02:43 / 11.07.25
96.31 -2.92% -2.90 96.29 96.31 1'488'203
Partners N
17:00:28 / 11.07.25
1'058.00 -1.44% -15.50 1'058.00 1'058.50 13'090
Roche GS
17:02:36 / 11.07.25
257.10 -2.24% -5.90 257.00 257.10 226'336
Sika N
17:01:47 / 11.07.25
206.40 -2.27% -4.80 206.20 206.40 127'947
Sonova N
17:00:55 / 11.07.25
232.40 -1.78% -4.20 232.40 232.60 30'626
Swiss Life N
17:01:30 / 11.07.25
811.40 0.10% 0.80 811.40 811.60 17'110
Swiss Re N
17:00:36 / 11.07.25
140.90 -0.67% -0.95 140.85 140.90 199'282
Swisscom N
17:02:45 / 11.07.25
558.50 -0.62% -3.50 558.00 559.00 17'304
UBS N
17:02:20 / 11.07.25
28.39 -1.59% -0.46 28.38 28.39 2'160'854
Zurich Insurance N
17:02:01 / 11.07.25
552.00 -0.50% -2.80 551.80 552.00 62'765
SMI
11'932.08
-1.65%
47.51
-0.86%
69.92
-1.88%
40.23
-0.94%
148.65
-1.91%
620.40
-1.27%
3'791.00
-1.74%
63.02
-0.85%
172.75
-1.17%
75.24
-1.42%
563.00
-1.12%
76.89
-1.27%
96.31
-2.92%
1'058.00
-1.44%
257.10
-2.24%
206.40
-2.27%
232.40
-1.78%
811.40
0.10%
140.90
-0.67%
558.50
-0.62%
28.39
-1.59%
552.00
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Nestlé N
17:02:47 / 11.07.25
76.89 4.01% -20.13% -3.00% -8.74% -11.48% -18.77% -32.07%
Givaudan N
17:02:19 / 11.07.25
3'791.00 -2.72% 10.73% -2.02% -8.07% 2.12% -13.35% 11.96%
Novartis N
17:02:43 / 11.07.25
96.31 11.85% 16.90% -1.84% -0.87% 9.47% -3.75% 26.48%
Swisscom N
17:02:45 / 11.07.25
558.50 11.40% 11.07% -1.59% 0.36% 4.85% 6.28% 5.36%
Roche GS
17:02:36 / 11.07.25
257.10 2.94% 7.57% -1.12% -4.67% 2.90% 0.90% -18.30%
Sika N
17:01:47 / 11.07.25
206.40 -2.13% -22.84% -1.01% -1.24% 8.00% -22.26% -6.42%
Sonova N
17:00:55 / 11.07.25
232.40 -20.15% -13.78% -0.81% -7.45% -0.21% -16.19% -26.89%
SMI
17:02:48 / 11.07.25
11'932.08 2.85% 8.93% -0.34% -1.76% 4.04% -3.50% 10.14%
Richemont N
17:00:43 / 11.07.25
148.65 9.90% 30.93% -0.34% -1.16% 10.70% 3.95% 48.22%
Zurich Insurance N
17:02:01 / 11.07.25
552.00 2.97% 26.21% 0.07% -1.64% -0.89% 14.55% 31.44%
Alcon N
17:02:12 / 11.07.25
69.92 -7.33% 8.56% 0.09% -1.38% -5.47% -14.44% 1.65%
Lonza N
17:00:55 / 11.07.25
563.00 6.27% 60.98% 0.50% -1.02% 5.60% 8.69% 0.60%
Swiss Life N
17:01:30 / 11.07.25
811.40 15.87% 38.80% 0.80% 1.63% 3.50% 19.99% 70.12%
Kühne + Nagel N
17:02:26 / 11.07.25
172.75 -15.88% -39.68% 0.82% -7.37% -4.04% -33.02% -26.09%
Amrize N
17:02:26 / 11.07.25
40.23 0.00% 0.00% 1.06% 0.00% 0.00% 0.00% 0.00%
ABB N
17:02:20 / 11.07.25
47.51 -2.34% 28.47% 1.56% -0.23% 13.55% -8.35% 87.55%
Geberit N
17:02:18 / 11.07.25
620.40 22.11% 16.59% 1.67% -2.51% 14.01% 11.50% 31.46%
Swiss Re N
17:00:36 / 11.07.25
140.90 8.12% 50.01% 2.10% 3.30% 0.04% 27.17% 91.69%
Partners N
17:00:28 / 11.07.25
1'058.00 -12.72% -11.50% 2.47% 4.29% 1.47% -15.05% 19.20%
Logitech N
17:02:19 / 11.07.25
75.24 1.71% -4.31% 2.65% 8.07% 30.33% -9.13% 43.03%
UBS N
17:02:20 / 11.07.25
28.39 4.04% 10.54% 3.73% 8.77% 25.49% 1.36% 84.40%
Holcim N
17:02:20 / 11.07.25
63.02 42.95% 89.16% 6.17% 33.00% 42.53% 48.93% 200.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:02:48 / 11.07.25
11'932.08 -1.65% 12'072.48
09:03
11'928.07
16:55
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
17:02:20 / 11.07.25
47.51 -0.86% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
762'419
Alcon N
17:02:12 / 11.07.25
69.92 -1.88% 70.72
09:01
69.88
17:00
87.00
26.02.25
67.34
07.04.25
347'017
Amrize N
17:02:26 / 11.07.25
40.23 -0.94% 40.44
15:30
40.01
11:02
46.00
23.06.25
38.06
01.07.25
580'824
Richemont N
17:00:43 / 11.07.25
148.65 -1.91% 149.95
09:02
147.20
12:11
187.55
14.02.25
120.60
07.04.25
266'592
Geberit N
17:02:18 / 11.07.25
620.40 -1.27% 627.60
09:34
619.40
16:26
648.00
12.06.25
486.50
16.01.25
17'182
Givaudan N
17:02:19 / 11.07.25
3'791.00 -1.74% 3'846.00
09:03
3'786.00
16:54
4'236.00
05.06.25
3'440.00
09.04.25
4'697
Holcim N
17:02:20 / 11.07.25
63.02 -0.85% 63.48
09:39
62.64
12:56
63.56
10.07.25
38.43
07.04.25
456'402
Kühne + Nagel N
17:02:26 / 11.07.25
172.75 -1.17% 174.35
09:45
172.10
15:36
218.80
10.03.25
161.05
07.04.25
44'461
Logitech N
17:02:19 / 11.07.25
75.24 -1.42% 75.58
16:00
74.90
09:01
94.90
18.02.25
54.58
09.04.25
122'102
Lonza N
17:00:55 / 11.07.25
563.00 -1.12% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
21'249
Nestlé N
17:02:47 / 11.07.25
76.89 -1.27% 77.72
09:01
76.84
16:20
91.72
24.03.25
73.04
06.01.25
1'368'331
Novartis N
17:02:43 / 11.07.25
96.31 -2.92% 98.90
09:03
95.97
16:37
101.84
10.03.25
81.10
09.04.25
1'488'203
Partners N
17:00:28 / 11.07.25
1'058.00 -1.44% 1'068.50
09:32
1'056.50
16:53
1'426.50
14.02.25
942.00
09.04.25
13'090
Roche GS
17:02:36 / 11.07.25
257.10 -2.24% 261.90
09:01
256.80
16:42
313.80
12.03.25
231.90
09.04.25
226'336
Sika N
17:01:47 / 11.07.25
206.40 -2.27% 210.70
09:01
205.80
14:25
245.50
21.02.25
178.10
07.04.25
127'947
Sonova N
17:00:55 / 11.07.25
232.40 -1.78% 235.70
09:01
232.40
16:55
325.70
28.01.25
222.40
07.04.25
30'626
Swiss Life N
17:01:30 / 11.07.25
811.40 0.10% 812.80
13:33
807.40
11:08
850.80
07.05.25
660.00
07.04.25
17'110
Swiss Re N
17:00:36 / 11.07.25
140.90 -0.67% 142.25
09:07
140.35
12:45
153.65
26.03.25
121.75
07.04.25
199'282
Swisscom N
17:02:45 / 11.07.25
558.50 -0.62% 563.50
09:21
557.50
14:25
573.50
27.05.25
491.00
10.04.25
17'304
UBS N
17:02:20 / 11.07.25
28.39 -1.59% 28.82
09:02
28.35
15:51
32.88
04.02.25
20.66
07.04.25
2'160'854
Zurich Insurance N
17:02:01 / 11.07.25
552.00 -0.50% 556.00
09:01
550.80
11:06
625.20
28.03.25
519.60
11.04.25
62'765

Handel

Kurs 11'932.57
Vortag 12'131.94
+/-% -1.64%
+/- -199.3700
Eröffnung 12'072.88
Tageshoch 12'072.48
Tagestief 11'928.07

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'932.57
Intraday
11'928.07
16:55
12'072.48
09:03
11'932.57
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'932.57
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -1.64%
1 Monat -1.76%
3 Monate 4.04%
YTD 2.86%
1 Jahr -3.50%
3 Jahre 10.14%