×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 14:58:53
- 11'989.34
- -1.18%
- -142.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 14:58:55 / 11.07.25 |
11'988.85 | -1.18% | -143.09 | ||||
|
ABB N 14:58:34 / 11.07.25 |
47.38 | -1.13% | -0.54 | 47.37 | 47.39 | 592'129 | |
|
Alcon N 14:58:42 / 11.07.25 |
70.30 | -1.35% | -0.96 | 70.28 | 70.30 | 201'367 | |
|
Amrize N 14:58:49 / 11.07.25 |
40.33 | -0.69% | -0.28 | 40.32 | 40.33 | 300'915 | |
|
Richemont N 14:58:43 / 11.07.25 |
148.35 | -2.11% | -3.20 | 148.30 | 148.40 | 208'556 | |
|
Geberit N 14:58:06 / 11.07.25 |
621.40 | -1.11% | -7.00 | 621.20 | 621.60 | 12'698 | |
|
Givaudan N 14:58:14 / 11.07.25 |
3'812.00 | -1.19% | -46.00 | 3'812.00 | 3'814.00 | 3'164 | |
|
Holcim N 14:58:15 / 11.07.25 |
62.94 | -0.98% | -0.62 | 62.92 | 62.96 | 342'582 | |
|
Kühne + Nagel N 14:58:33 / 11.07.25 |
172.55 | -1.29% | -2.25 | 172.50 | 172.60 | 29'509 | |
|
Logitech N 14:57:08 / 11.07.25 |
75.48 | -1.10% | -0.84 | 75.48 | 75.52 | 88'586 | |
|
Lonza N 14:58:39 / 11.07.25 |
565.00 | -0.77% | -4.40 | 564.80 | 565.20 | 15'043 | |
|
Nestlé N 14:58:54 / 11.07.25 |
77.07 | -1.04% | -0.81 | 77.08 | 77.10 | 875'744 | |
|
Novartis N 14:58:51 / 11.07.25 |
98.06 | -1.16% | -1.15 | 98.06 | 98.07 | 862'016 | |
|
Partners N 14:58:42 / 11.07.25 |
1'063.00 | -0.98% | -10.50 | 1'062.50 | 1'063.50 | 9'195 | |
|
Roche GS 14:58:14 / 11.07.25 |
258.80 | -1.60% | -4.20 | 258.90 | 259.00 | 138'180 | |
|
Sika N 14:58:14 / 11.07.25 |
206.70 | -2.13% | -4.50 | 206.70 | 206.80 | 97'795 | |
|
Sonova N 14:53:28 / 11.07.25 |
233.60 | -1.27% | -3.00 | 233.60 | 233.80 | 13'852 | |
|
Swiss Life N 14:58:16 / 11.07.25 |
811.20 | 0.07% | 0.60 | 811.20 | 811.60 | 11'082 | |
|
Swiss Re N 14:58:20 / 11.07.25 |
140.75 | -0.78% | -1.10 | 140.75 | 140.85 | 160'932 | |
|
Swisscom N 14:58:15 / 11.07.25 |
559.00 | -0.53% | -3.00 | 559.00 | 559.50 | 9'473 | |
|
UBS N 14:58:41 / 11.07.25 |
28.51 | -1.18% | -0.34 | 28.51 | 28.52 | 1'572'953 | |
|
Zurich Insurance N 14:58:50 / 11.07.25 |
552.40 | -0.43% | -2.40 | 552.20 | 552.60 | 40'202 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 14:58:54 / 11.07.25 |
77.07 | 4.01% | -20.13% | -2.78% | -8.52% | -11.48% | -18.58% | -32.07% |
|
Swisscom N 14:58:15 / 11.07.25 |
559.00 | 11.40% | 11.07% | -1.50% | 0.45% | 4.85% | 6.37% | 5.36% |
|
Givaudan N 14:58:14 / 11.07.25 |
3'812.00 | -2.72% | 10.73% | -1.47% | -7.57% | 2.12% | -12.87% | 11.96% |
|
Sika N 14:58:14 / 11.07.25 |
206.70 | -2.13% | -22.84% | -0.86% | -1.10% | 8.00% | -22.15% | -6.42% |
|
Richemont N 14:58:43 / 11.07.25 |
148.35 | 9.90% | 30.93% | -0.54% | -1.36% | 10.70% | 3.74% | 48.22% |
|
Roche GS 14:58:14 / 11.07.25 |
258.80 | 2.94% | 7.57% | -0.46% | -4.04% | 2.90% | 1.57% | -18.30% |
|
Sonova N 14:53:28 / 11.07.25 |
233.60 | -20.15% | -13.78% | -0.30% | -6.97% | -0.21% | -15.76% | -26.89% |
|
Novartis N 14:58:51 / 11.07.25 |
98.06 | 11.85% | 16.90% | -0.06% | 0.93% | 9.47% | -2.00% | 26.48% |
|
SMI 14:58:55 / 11.07.25 |
11'988.85 | 3.34% | 8.93% | 0.14% | -1.29% | 4.04% | -3.04% | 10.14% |
|
Zurich Insurance N 14:58:50 / 11.07.25 |
552.40 | 2.97% | 26.21% | 0.15% | -1.57% | -0.89% | 14.63% | 31.44% |
|
Alcon N 14:58:42 / 11.07.25 |
70.30 | -7.33% | 8.56% | 0.63% | -0.85% | -5.47% | -13.97% | 1.65% |
|
Kühne + Nagel N 14:58:33 / 11.07.25 |
172.55 | -15.88% | -39.68% | 0.70% | -7.48% | -4.04% | -33.09% | -26.09% |
|
Swiss Life N 14:58:16 / 11.07.25 |
811.20 | 15.87% | 38.80% | 0.77% | 1.60% | 3.50% | 19.96% | 70.12% |
|
Lonza N 14:58:39 / 11.07.25 |
565.00 | 6.27% | 60.98% | 0.86% | -0.67% | 5.60% | 9.07% | 0.60% |
|
ABB N 14:58:34 / 11.07.25 |
47.38 | -2.34% | 28.47% | 1.28% | -0.50% | 13.55% | -8.60% | 87.55% |
|
Amrize N 14:58:49 / 11.07.25 |
40.33 | 0.00% | 0.00% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Geberit N 14:58:06 / 11.07.25 |
621.40 | 22.11% | 16.59% | 1.84% | -2.36% | 14.01% | 11.68% | 31.46% |
|
Swiss Re N 14:58:20 / 11.07.25 |
140.75 | 8.12% | 50.01% | 1.99% | 3.19% | 0.04% | 27.03% | 91.69% |
|
Partners N 14:58:42 / 11.07.25 |
1'063.00 | -12.72% | -11.50% | 2.95% | 4.78% | 1.47% | -14.65% | 19.20% |
|
Logitech N 14:57:08 / 11.07.25 |
75.48 | 1.71% | -4.31% | 2.97% | 8.42% | 30.33% | -8.84% | 43.03% |
|
UBS N 14:58:41 / 11.07.25 |
28.51 | 4.04% | 10.54% | 4.17% | 9.23% | 25.49% | 1.79% | 84.40% |
|
Holcim N 14:58:15 / 11.07.25 |
62.94 | 42.95% | 89.16% | 6.03% | 32.83% | 42.53% | 48.74% | 200.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 14:58:55 / 11.07.25 |
11'988.85 | -1.18% |
12'072.48 09:03 |
11'965.90 14:32 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 14:58:34 / 11.07.25 |
47.38 | -1.13% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
592'129 |
|
Alcon N 14:58:42 / 11.07.25 |
70.30 | -1.35% |
70.72 09:01 |
70.02 12:03 |
87.00 26.02.25 |
67.34 07.04.25 |
201'367 |
|
Amrize N 14:58:49 / 11.07.25 |
40.33 | -0.69% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
300'915 |
|
Richemont N 14:58:43 / 11.07.25 |
148.35 | -2.11% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
208'556 |
|
Geberit N 14:58:06 / 11.07.25 |
621.40 | -1.11% |
627.60 09:34 |
619.60 14:31 |
648.00 12.06.25 |
486.50 16.01.25 |
12'698 |
|
Givaudan N 14:58:14 / 11.07.25 |
3'812.00 | -1.19% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
3'164 |
|
Holcim N 14:58:15 / 11.07.25 |
62.94 | -0.98% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
342'582 |
|
Kühne + Nagel N 14:58:33 / 11.07.25 |
172.55 | -1.29% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
29'509 |
|
Logitech N 14:57:08 / 11.07.25 |
75.48 | -1.10% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
88'586 |
|
Lonza N 14:58:39 / 11.07.25 |
565.00 | -0.77% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
15'043 |
|
Nestlé N 14:58:54 / 11.07.25 |
77.07 | -1.04% |
77.72 09:01 |
77.03 14:32 |
91.72 24.03.25 |
73.04 06.01.25 |
875'744 |
|
Novartis N 14:58:51 / 11.07.25 |
98.06 | -1.16% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
862'016 |
|
Partners N 14:58:42 / 11.07.25 |
1'063.00 | -0.98% |
1'068.50 09:32 |
1'058.00 11:58 |
1'426.50 14.02.25 |
942.00 09.04.25 |
9'195 |
|
Roche GS 14:58:14 / 11.07.25 |
258.80 | -1.60% |
261.90 09:01 |
258.50 14:21 |
313.80 12.03.25 |
231.90 09.04.25 |
138'180 |
|
Sika N 14:58:14 / 11.07.25 |
206.70 | -2.13% |
210.70 09:01 |
205.80 14:25 |
245.50 21.02.25 |
178.10 07.04.25 |
97'795 |
|
Sonova N 14:53:28 / 11.07.25 |
233.60 | -1.27% |
235.70 09:01 |
233.20 14:43 |
325.70 28.01.25 |
222.40 07.04.25 |
13'852 |
|
Swiss Life N 14:58:16 / 11.07.25 |
811.20 | 0.07% |
812.80 13:33 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
11'082 |
|
Swiss Re N 14:58:20 / 11.07.25 |
140.75 | -0.78% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
160'932 |
|
Swisscom N 14:58:15 / 11.07.25 |
559.00 | -0.53% |
563.50 09:21 |
557.50 14:25 |
573.50 27.05.25 |
491.00 10.04.25 |
9'473 |
|
UBS N 14:58:41 / 11.07.25 |
28.51 | -1.18% |
28.82 09:02 |
28.44 12:09 |
32.88 04.02.25 |
20.66 07.04.25 |
1'572'953 |
|
Zurich Insurance N 14:58:50 / 11.07.25 |
552.40 | -0.43% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
40'202 |