×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 17:31:47
- 11'937.42
- -1.60%
- -194.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:47 / 11.07.25 |
11'937.42 | -1.60% | -194.52 | ||||
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% | -0.38 | 47.46 | 47.48 | 1'468'161 | |
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% | -1.38 | 69.94 | 0.0000 | 838'052 | |
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% | -0.30 | 40.22 | 39.00 | 1'383'811 | |
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% | -2.80 | 148.65 | 148.75 | 568'294 | |
|
Geberit N 17:31:47 / 11.07.25 |
621.00 | -1.18% | -7.40 | 619.80 | 620.20 | 38'513 | |
|
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -1.76% | -68.00 | 3'783.00 | 3'785.00 | 9'212 | |
|
Holcim N 17:31:47 / 11.07.25 |
63.16 | -0.63% | -0.40 | 62.70 | 62.70 | 1'068'070 | |
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% | -1.45 | 174.00 | 173.35 | 129'763 | |
|
Logitech N 17:31:47 / 11.07.25 |
75.28 | -1.36% | -1.04 | 75.12 | 75.16 | 263'869 | |
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | -0.95% | -5.40 | 562.60 | 563.00 | 72'276 | |
|
Nestlé N 17:32:55 / 11.07.25 |
76.99 | -1.14% | -0.89 | 0.0000 | 0.0000 | 3'382'897 | |
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% | -2.98 | 98.00 | 98.00 | 2'728'742 | |
|
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -1.72% | -18.50 | 1'056.50 | 1'057.50 | 42'100 | |
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% | -6.20 | 0.0000 | 0.0000 | 591'051 | |
|
Sika N 17:31:47 / 11.07.25 |
206.00 | -2.46% | -5.20 | 205.50 | 205.90 | 287'520 | |
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% | -4.60 | 232.30 | 232.50 | 94'825 | |
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 0.37% | 3.00 | 810.40 | 810.80 | 34'200 | |
|
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | -0.74% | -1.05 | 140.50 | 140.60 | 469'369 | |
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% | -3.00 | 557.50 | 558.00 | 42'004 | |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% | -0.39 | 28.65 | 0.0000 | 3'842'698 | |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% | -1.20 | 550.80 | 551.00 | 175'187 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:55 / 11.07.25 |
76.99 | 4.01% | -20.13% | -2.88% | -8.62% | -11.48% | -18.67% | -32.07% |
|
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -2.72% | 10.73% | -2.04% | -8.10% | 2.12% | -13.37% | 11.96% |
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | 11.85% | 16.90% | -1.93% | -0.96% | 9.47% | -3.83% | 26.48% |
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | 11.40% | 11.07% | -1.50% | 0.45% | 4.85% | 6.37% | 5.36% |
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | 2.94% | 7.57% | -1.23% | -4.78% | 2.90% | 0.78% | -18.30% |
|
Sika N 17:31:47 / 11.07.25 |
206.00 | -2.13% | -22.84% | -1.20% | -1.44% | 8.00% | -22.41% | -6.42% |
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -20.15% | -13.78% | -0.98% | -7.61% | -0.21% | -16.34% | -26.89% |
|
SMI 17:31:47 / 11.07.25 |
11'937.42 | 2.90% | 8.93% | -0.29% | -1.72% | 4.04% | -3.46% | 10.14% |
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | 9.90% | 30.93% | -0.27% | -1.10% | 10.70% | 4.02% | 48.22% |
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -7.33% | 8.56% | 0.03% | -1.44% | -5.47% | -14.49% | 1.65% |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | 2.97% | 26.21% | 0.36% | -1.35% | -0.89% | 14.88% | 31.44% |
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | 6.27% | 60.98% | 0.68% | -0.84% | 5.60% | 8.88% | 0.60% |
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 15.87% | 38.80% | 1.07% | 1.90% | 3.50% | 20.32% | 70.12% |
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | 0.00% | 0.00% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -2.34% | 28.47% | 1.62% | -0.17% | 13.55% | -8.29% | 87.55% |
|
Geberit N 17:31:47 / 11.07.25 |
621.00 | 22.11% | 16.59% | 1.77% | -2.42% | 14.01% | 11.61% | 31.46% |
|
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | 8.12% | 50.01% | 2.03% | 3.23% | 0.04% | 27.08% | 91.69% |
|
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -12.72% | -11.50% | 2.18% | 3.99% | 1.47% | -15.30% | 19.20% |
|
Logitech N 17:31:47 / 11.07.25 |
75.28 | 1.71% | -4.31% | 2.70% | 8.13% | 30.33% | -9.08% | 43.03% |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | 4.04% | 10.54% | 3.98% | 9.04% | 25.49% | 1.61% | 84.40% |
|
Holcim N 17:31:47 / 11.07.25 |
63.16 | 42.95% | 89.16% | 6.40% | 33.29% | 42.53% | 49.26% | 200.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:47 / 11.07.25 |
11'937.42 | -1.60% |
12'072.48 09:03 |
11'922.85 17:17 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
1'468'161 |
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% |
70.72 09:01 |
69.86 17:11 |
87.00 26.02.25 |
67.34 07.04.25 |
838'052 |
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% |
40.44 15:30 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
1'383'811 |
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
568'294 |
|
Geberit N 17:31:47 / 11.07.25 |
621.00 | -1.18% |
627.60 09:34 |
619.40 16:26 |
648.00 12.06.25 |
486.50 16.01.25 |
38'513 |
|
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -1.76% |
3'846.00 09:03 |
3'782.00 17:19 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
9'212 |
|
Holcim N 17:31:47 / 11.07.25 |
63.16 | -0.63% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
1'068'070 |
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -0.83% |
174.35 09:45 |
172.10 15:36 |
218.80 10.03.25 |
161.05 07.04.25 |
129'763 |
|
Logitech N 17:31:47 / 11.07.25 |
75.28 | -1.36% |
75.58 16:00 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
263'869 |
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | -0.95% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
72'276 |
|
Nestlé N 17:32:55 / 11.07.25 |
76.99 | -1.14% |
77.72 09:01 |
76.75 17:18 |
91.72 24.03.25 |
73.04 06.01.25 |
3'382'897 |
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% |
98.90 09:03 |
95.97 16:37 |
101.84 10.03.25 |
81.10 09.04.25 |
2'728'742 |
|
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -1.72% |
1'068.50 09:32 |
1'055.00 17:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
42'100 |
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% |
261.90 09:01 |
256.80 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
591'051 |
|
Sika N 17:31:47 / 11.07.25 |
206.00 | -2.46% |
210.70 09:01 |
205.70 17:19 |
245.50 21.02.25 |
178.10 07.04.25 |
287'520 |
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% |
235.70 09:01 |
232.00 17:31 |
325.70 28.01.25 |
222.40 07.04.25 |
94'825 |
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 0.37% |
813.60 17:31 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
34'200 |
|
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | -0.74% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
469'369 |
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% |
563.50 09:21 |
557.50 14:25 |
573.50 27.05.25 |
491.00 10.04.25 |
42'004 |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% |
28.82 09:02 |
28.35 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
3'842'698 |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
175'187 |