×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 17:02:46
- 11'932.57
- -1.64%
- -199.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:02:48 / 11.07.25 |
11'932.08 | -1.65% | -199.86 | ||||
|
ABB N 17:02:20 / 11.07.25 |
47.51 | -0.86% | -0.41 | 47.50 | 47.52 | 762'419 | |
|
Alcon N 17:02:12 / 11.07.25 |
69.92 | -1.88% | -1.34 | 69.90 | 69.94 | 347'017 | |
|
Amrize N 17:02:26 / 11.07.25 |
40.23 | -0.94% | -0.38 | 40.22 | 40.24 | 580'824 | |
|
Richemont N 17:00:43 / 11.07.25 |
148.65 | -1.91% | -2.90 | 148.80 | 148.85 | 266'592 | |
|
Geberit N 17:02:18 / 11.07.25 |
620.40 | -1.27% | -8.00 | 620.40 | 620.60 | 17'182 | |
|
Givaudan N 17:02:19 / 11.07.25 |
3'791.00 | -1.74% | -67.00 | 3'791.00 | 3'792.00 | 4'697 | |
|
Holcim N 17:02:20 / 11.07.25 |
63.02 | -0.85% | -0.54 | 63.00 | 63.02 | 456'402 | |
|
Kühne + Nagel N 17:02:26 / 11.07.25 |
172.75 | -1.17% | -2.05 | 172.70 | 172.80 | 44'461 | |
|
Logitech N 17:02:19 / 11.07.25 |
75.24 | -1.42% | -1.08 | 75.22 | 75.26 | 122'102 | |
|
Lonza N 17:00:55 / 11.07.25 |
563.00 | -1.12% | -6.40 | 562.60 | 563.00 | 21'249 | |
|
Nestlé N 17:02:47 / 11.07.25 |
76.89 | -1.27% | -0.99 | 76.88 | 76.90 | 1'368'331 | |
|
Novartis N 17:02:43 / 11.07.25 |
96.31 | -2.92% | -2.90 | 96.29 | 96.31 | 1'488'203 | |
|
Partners N 17:00:28 / 11.07.25 |
1'058.00 | -1.44% | -15.50 | 1'058.00 | 1'058.50 | 13'090 | |
|
Roche GS 17:02:36 / 11.07.25 |
257.10 | -2.24% | -5.90 | 257.00 | 257.10 | 226'336 | |
|
Sika N 17:01:47 / 11.07.25 |
206.40 | -2.27% | -4.80 | 206.20 | 206.40 | 127'947 | |
|
Sonova N 17:00:55 / 11.07.25 |
232.40 | -1.78% | -4.20 | 232.40 | 232.60 | 30'626 | |
|
Swiss Life N 17:01:30 / 11.07.25 |
811.40 | 0.10% | 0.80 | 811.40 | 811.60 | 17'110 | |
|
Swiss Re N 17:00:36 / 11.07.25 |
140.90 | -0.67% | -0.95 | 140.85 | 140.90 | 199'282 | |
|
Swisscom N 17:02:45 / 11.07.25 |
558.50 | -0.62% | -3.50 | 558.00 | 559.00 | 17'304 | |
|
UBS N 17:02:20 / 11.07.25 |
28.39 | -1.59% | -0.46 | 28.38 | 28.39 | 2'160'854 | |
|
Zurich Insurance N 17:02:01 / 11.07.25 |
552.00 | -0.50% | -2.80 | 551.80 | 552.00 | 62'765 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:02:47 / 11.07.25 |
76.89 | 4.01% | -20.13% | -3.00% | -8.74% | -11.48% | -18.77% | -32.07% |
|
Givaudan N 17:02:19 / 11.07.25 |
3'791.00 | -2.72% | 10.73% | -2.02% | -8.07% | 2.12% | -13.35% | 11.96% |
|
Novartis N 17:02:43 / 11.07.25 |
96.31 | 11.85% | 16.90% | -1.84% | -0.87% | 9.47% | -3.75% | 26.48% |
|
Swisscom N 17:02:45 / 11.07.25 |
558.50 | 11.40% | 11.07% | -1.59% | 0.36% | 4.85% | 6.28% | 5.36% |
|
Roche GS 17:02:36 / 11.07.25 |
257.10 | 2.94% | 7.57% | -1.12% | -4.67% | 2.90% | 0.90% | -18.30% |
|
Sika N 17:01:47 / 11.07.25 |
206.40 | -2.13% | -22.84% | -1.01% | -1.24% | 8.00% | -22.26% | -6.42% |
|
Sonova N 17:00:55 / 11.07.25 |
232.40 | -20.15% | -13.78% | -0.81% | -7.45% | -0.21% | -16.19% | -26.89% |
|
SMI 17:02:48 / 11.07.25 |
11'932.08 | 2.85% | 8.93% | -0.34% | -1.76% | 4.04% | -3.50% | 10.14% |
|
Richemont N 17:00:43 / 11.07.25 |
148.65 | 9.90% | 30.93% | -0.34% | -1.16% | 10.70% | 3.95% | 48.22% |
|
Zurich Insurance N 17:02:01 / 11.07.25 |
552.00 | 2.97% | 26.21% | 0.07% | -1.64% | -0.89% | 14.55% | 31.44% |
|
Alcon N 17:02:12 / 11.07.25 |
69.92 | -7.33% | 8.56% | 0.09% | -1.38% | -5.47% | -14.44% | 1.65% |
|
Lonza N 17:00:55 / 11.07.25 |
563.00 | 6.27% | 60.98% | 0.50% | -1.02% | 5.60% | 8.69% | 0.60% |
|
Swiss Life N 17:01:30 / 11.07.25 |
811.40 | 15.87% | 38.80% | 0.80% | 1.63% | 3.50% | 19.99% | 70.12% |
|
Kühne + Nagel N 17:02:26 / 11.07.25 |
172.75 | -15.88% | -39.68% | 0.82% | -7.37% | -4.04% | -33.02% | -26.09% |
|
Amrize N 17:02:26 / 11.07.25 |
40.23 | 0.00% | 0.00% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ABB N 17:02:20 / 11.07.25 |
47.51 | -2.34% | 28.47% | 1.56% | -0.23% | 13.55% | -8.35% | 87.55% |
|
Geberit N 17:02:18 / 11.07.25 |
620.40 | 22.11% | 16.59% | 1.67% | -2.51% | 14.01% | 11.50% | 31.46% |
|
Swiss Re N 17:00:36 / 11.07.25 |
140.90 | 8.12% | 50.01% | 2.10% | 3.30% | 0.04% | 27.17% | 91.69% |
|
Partners N 17:00:28 / 11.07.25 |
1'058.00 | -12.72% | -11.50% | 2.47% | 4.29% | 1.47% | -15.05% | 19.20% |
|
Logitech N 17:02:19 / 11.07.25 |
75.24 | 1.71% | -4.31% | 2.65% | 8.07% | 30.33% | -9.13% | 43.03% |
|
UBS N 17:02:20 / 11.07.25 |
28.39 | 4.04% | 10.54% | 3.73% | 8.77% | 25.49% | 1.36% | 84.40% |
|
Holcim N 17:02:20 / 11.07.25 |
63.02 | 42.95% | 89.16% | 6.17% | 33.00% | 42.53% | 48.93% | 200.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:02:48 / 11.07.25 |
11'932.08 | -1.65% |
12'072.48 09:03 |
11'928.07 16:55 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 17:02:20 / 11.07.25 |
47.51 | -0.86% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
762'419 |
|
Alcon N 17:02:12 / 11.07.25 |
69.92 | -1.88% |
70.72 09:01 |
69.88 17:00 |
87.00 26.02.25 |
67.34 07.04.25 |
347'017 |
|
Amrize N 17:02:26 / 11.07.25 |
40.23 | -0.94% |
40.44 15:30 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
580'824 |
|
Richemont N 17:00:43 / 11.07.25 |
148.65 | -1.91% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
266'592 |
|
Geberit N 17:02:18 / 11.07.25 |
620.40 | -1.27% |
627.60 09:34 |
619.40 16:26 |
648.00 12.06.25 |
486.50 16.01.25 |
17'182 |
|
Givaudan N 17:02:19 / 11.07.25 |
3'791.00 | -1.74% |
3'846.00 09:03 |
3'786.00 16:54 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
4'697 |
|
Holcim N 17:02:20 / 11.07.25 |
63.02 | -0.85% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
456'402 |
|
Kühne + Nagel N 17:02:26 / 11.07.25 |
172.75 | -1.17% |
174.35 09:45 |
172.10 15:36 |
218.80 10.03.25 |
161.05 07.04.25 |
44'461 |
|
Logitech N 17:02:19 / 11.07.25 |
75.24 | -1.42% |
75.58 16:00 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
122'102 |
|
Lonza N 17:00:55 / 11.07.25 |
563.00 | -1.12% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
21'249 |
|
Nestlé N 17:02:47 / 11.07.25 |
76.89 | -1.27% |
77.72 09:01 |
76.84 16:20 |
91.72 24.03.25 |
73.04 06.01.25 |
1'368'331 |
|
Novartis N 17:02:43 / 11.07.25 |
96.31 | -2.92% |
98.90 09:03 |
95.97 16:37 |
101.84 10.03.25 |
81.10 09.04.25 |
1'488'203 |
|
Partners N 17:00:28 / 11.07.25 |
1'058.00 | -1.44% |
1'068.50 09:32 |
1'056.50 16:53 |
1'426.50 14.02.25 |
942.00 09.04.25 |
13'090 |
|
Roche GS 17:02:36 / 11.07.25 |
257.10 | -2.24% |
261.90 09:01 |
256.80 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
226'336 |
|
Sika N 17:01:47 / 11.07.25 |
206.40 | -2.27% |
210.70 09:01 |
205.80 14:25 |
245.50 21.02.25 |
178.10 07.04.25 |
127'947 |
|
Sonova N 17:00:55 / 11.07.25 |
232.40 | -1.78% |
235.70 09:01 |
232.40 16:55 |
325.70 28.01.25 |
222.40 07.04.25 |
30'626 |
|
Swiss Life N 17:01:30 / 11.07.25 |
811.40 | 0.10% |
812.80 13:33 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
17'110 |
|
Swiss Re N 17:00:36 / 11.07.25 |
140.90 | -0.67% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
199'282 |
|
Swisscom N 17:02:45 / 11.07.25 |
558.50 | -0.62% |
563.50 09:21 |
557.50 14:25 |
573.50 27.05.25 |
491.00 10.04.25 |
17'304 |
|
UBS N 17:02:20 / 11.07.25 |
28.39 | -1.59% |
28.82 09:02 |
28.35 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
2'160'854 |
|
Zurich Insurance N 17:02:01 / 11.07.25 |
552.00 | -0.50% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
62'765 |