×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.07.2025 - 14:58:53
  • 11'989.34
  • -1.18%
  • -142.60
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
14:58:55 / 11.07.25
11'988.85 -1.18% -143.09
ABB N
14:58:34 / 11.07.25
47.38 -1.13% -0.54 47.37 47.39 592'129
Alcon N
14:58:42 / 11.07.25
70.30 -1.35% -0.96 70.28 70.30 201'367
Amrize N
14:58:49 / 11.07.25
40.33 -0.69% -0.28 40.32 40.33 300'915
Richemont N
14:58:43 / 11.07.25
148.35 -2.11% -3.20 148.30 148.40 208'556
Geberit N
14:58:06 / 11.07.25
621.40 -1.11% -7.00 621.20 621.60 12'698
Givaudan N
14:58:14 / 11.07.25
3'812.00 -1.19% -46.00 3'812.00 3'814.00 3'164
Holcim N
14:58:15 / 11.07.25
62.94 -0.98% -0.62 62.92 62.96 342'582
Kühne + Nagel N
14:58:33 / 11.07.25
172.55 -1.29% -2.25 172.50 172.60 29'509
Logitech N
14:57:08 / 11.07.25
75.48 -1.10% -0.84 75.48 75.52 88'586
Lonza N
14:58:39 / 11.07.25
565.00 -0.77% -4.40 564.80 565.20 15'043
Nestlé N
14:58:54 / 11.07.25
77.07 -1.04% -0.81 77.08 77.10 875'744
Novartis N
14:58:51 / 11.07.25
98.06 -1.16% -1.15 98.06 98.07 862'016
Partners N
14:58:42 / 11.07.25
1'063.00 -0.98% -10.50 1'062.50 1'063.50 9'195
Roche GS
14:58:14 / 11.07.25
258.80 -1.60% -4.20 258.90 259.00 138'180
Sika N
14:58:14 / 11.07.25
206.70 -2.13% -4.50 206.70 206.80 97'795
Sonova N
14:53:28 / 11.07.25
233.60 -1.27% -3.00 233.60 233.80 13'852
Swiss Life N
14:58:16 / 11.07.25
811.20 0.07% 0.60 811.20 811.60 11'082
Swiss Re N
14:58:20 / 11.07.25
140.75 -0.78% -1.10 140.75 140.85 160'932
Swisscom N
14:58:15 / 11.07.25
559.00 -0.53% -3.00 559.00 559.50 9'473
UBS N
14:58:41 / 11.07.25
28.51 -1.18% -0.34 28.51 28.52 1'572'953
Zurich Insurance N
14:58:50 / 11.07.25
552.40 -0.43% -2.40 552.20 552.60 40'202
SMI
11'988.85
-1.18%
47.38
-1.13%
70.30
-1.35%
40.33
-0.69%
148.35
-2.11%
621.40
-1.11%
3'812.00
-1.19%
62.94
-0.98%
172.55
-1.29%
75.48
-1.10%
565.00
-0.77%
77.07
-1.04%
98.06
-1.16%
1'063.00
-0.98%
258.80
-1.60%
206.70
-2.13%
233.60
-1.27%
811.20
0.07%
140.75
-0.78%
559.00
-0.53%
28.51
-1.18%
552.40
-0.43%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Nestlé N
14:58:54 / 11.07.25
77.07 4.01% -20.13% -2.78% -8.52% -11.48% -18.58% -32.07%
Swisscom N
14:58:15 / 11.07.25
559.00 11.40% 11.07% -1.50% 0.45% 4.85% 6.37% 5.36%
Givaudan N
14:58:14 / 11.07.25
3'812.00 -2.72% 10.73% -1.47% -7.57% 2.12% -12.87% 11.96%
Sika N
14:58:14 / 11.07.25
206.70 -2.13% -22.84% -0.86% -1.10% 8.00% -22.15% -6.42%
Richemont N
14:58:43 / 11.07.25
148.35 9.90% 30.93% -0.54% -1.36% 10.70% 3.74% 48.22%
Roche GS
14:58:14 / 11.07.25
258.80 2.94% 7.57% -0.46% -4.04% 2.90% 1.57% -18.30%
Sonova N
14:53:28 / 11.07.25
233.60 -20.15% -13.78% -0.30% -6.97% -0.21% -15.76% -26.89%
Novartis N
14:58:51 / 11.07.25
98.06 11.85% 16.90% -0.06% 0.93% 9.47% -2.00% 26.48%
SMI
14:58:55 / 11.07.25
11'988.85 3.34% 8.93% 0.14% -1.29% 4.04% -3.04% 10.14%
Zurich Insurance N
14:58:50 / 11.07.25
552.40 2.97% 26.21% 0.15% -1.57% -0.89% 14.63% 31.44%
Alcon N
14:58:42 / 11.07.25
70.30 -7.33% 8.56% 0.63% -0.85% -5.47% -13.97% 1.65%
Kühne + Nagel N
14:58:33 / 11.07.25
172.55 -15.88% -39.68% 0.70% -7.48% -4.04% -33.09% -26.09%
Swiss Life N
14:58:16 / 11.07.25
811.20 15.87% 38.80% 0.77% 1.60% 3.50% 19.96% 70.12%
Lonza N
14:58:39 / 11.07.25
565.00 6.27% 60.98% 0.86% -0.67% 5.60% 9.07% 0.60%
ABB N
14:58:34 / 11.07.25
47.38 -2.34% 28.47% 1.28% -0.50% 13.55% -8.60% 87.55%
Amrize N
14:58:49 / 11.07.25
40.33 0.00% 0.00% 1.31% 0.00% 0.00% 0.00% 0.00%
Geberit N
14:58:06 / 11.07.25
621.40 22.11% 16.59% 1.84% -2.36% 14.01% 11.68% 31.46%
Swiss Re N
14:58:20 / 11.07.25
140.75 8.12% 50.01% 1.99% 3.19% 0.04% 27.03% 91.69%
Partners N
14:58:42 / 11.07.25
1'063.00 -12.72% -11.50% 2.95% 4.78% 1.47% -14.65% 19.20%
Logitech N
14:57:08 / 11.07.25
75.48 1.71% -4.31% 2.97% 8.42% 30.33% -8.84% 43.03%
UBS N
14:58:41 / 11.07.25
28.51 4.04% 10.54% 4.17% 9.23% 25.49% 1.79% 84.40%
Holcim N
14:58:15 / 11.07.25
62.94 42.95% 89.16% 6.03% 32.83% 42.53% 48.74% 200.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
14:58:55 / 11.07.25
11'988.85 -1.18% 12'072.48
09:03
11'965.90
14:32
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
14:58:34 / 11.07.25
47.38 -1.13% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
592'129
Alcon N
14:58:42 / 11.07.25
70.30 -1.35% 70.72
09:01
70.02
12:03
87.00
26.02.25
67.34
07.04.25
201'367
Amrize N
14:58:49 / 11.07.25
40.33 -0.69% 40.37
09:05
40.01
11:02
46.00
23.06.25
38.06
01.07.25
300'915
Richemont N
14:58:43 / 11.07.25
148.35 -2.11% 149.95
09:02
147.20
12:11
187.55
14.02.25
120.60
07.04.25
208'556
Geberit N
14:58:06 / 11.07.25
621.40 -1.11% 627.60
09:34
619.60
14:31
648.00
12.06.25
486.50
16.01.25
12'698
Givaudan N
14:58:14 / 11.07.25
3'812.00 -1.19% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
3'164
Holcim N
14:58:15 / 11.07.25
62.94 -0.98% 63.48
09:39
62.64
12:56
63.56
10.07.25
38.43
07.04.25
342'582
Kühne + Nagel N
14:58:33 / 11.07.25
172.55 -1.29% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
29'509
Logitech N
14:57:08 / 11.07.25
75.48 -1.10% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
88'586
Lonza N
14:58:39 / 11.07.25
565.00 -0.77% 567.20
09:02
562.00
10:20
616.00
06.02.25
467.80
07.04.25
15'043
Nestlé N
14:58:54 / 11.07.25
77.07 -1.04% 77.72
09:01
77.03
14:32
91.72
24.03.25
73.04
06.01.25
875'744
Novartis N
14:58:51 / 11.07.25
98.06 -1.16% 98.90
09:03
97.89
11:09
101.84
10.03.25
81.10
09.04.25
862'016
Partners N
14:58:42 / 11.07.25
1'063.00 -0.98% 1'068.50
09:32
1'058.00
11:58
1'426.50
14.02.25
942.00
09.04.25
9'195
Roche GS
14:58:14 / 11.07.25
258.80 -1.60% 261.90
09:01
258.50
14:21
313.80
12.03.25
231.90
09.04.25
138'180
Sika N
14:58:14 / 11.07.25
206.70 -2.13% 210.70
09:01
205.80
14:25
245.50
21.02.25
178.10
07.04.25
97'795
Sonova N
14:53:28 / 11.07.25
233.60 -1.27% 235.70
09:01
233.20
14:43
325.70
28.01.25
222.40
07.04.25
13'852
Swiss Life N
14:58:16 / 11.07.25
811.20 0.07% 812.80
13:33
807.40
11:08
850.80
07.05.25
660.00
07.04.25
11'082
Swiss Re N
14:58:20 / 11.07.25
140.75 -0.78% 142.25
09:07
140.35
12:45
153.65
26.03.25
121.75
07.04.25
160'932
Swisscom N
14:58:15 / 11.07.25
559.00 -0.53% 563.50
09:21
557.50
14:25
573.50
27.05.25
491.00
10.04.25
9'473
UBS N
14:58:41 / 11.07.25
28.51 -1.18% 28.82
09:02
28.44
12:09
32.88
04.02.25
20.66
07.04.25
1'572'953
Zurich Insurance N
14:58:50 / 11.07.25
552.40 -0.43% 556.00
09:01
550.80
11:06
625.20
28.03.25
519.60
11.04.25
40'202

Handel

Kurs 11'989.34
Vortag 12'131.94
+/-% -1.18%
+/- -142.6000
Eröffnung 12'066.65
Tageshoch 12'072.48
Tagestief 11'965.90

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'989.34
Intraday
11'965.90
14:32
12'072.48
09:03
11'989.34
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'989.34
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -1.18%
1 Monat -1.29%
3 Monate 4.04%
YTD 3.35%
1 Jahr -3.04%
3 Jahre 10.14%