×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 09:48:50
- 12'022.29
- -0.90%
- -109.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 09:48:51 / 11.07.25 |
12'022.10 | -0.91% | -109.84 | ||||
|
ABB N 09:48:46 / 11.07.25 |
47.36 | -1.17% | -0.56 | 47.36 | 47.37 | 209'358 | |
|
Alcon N 09:48:11 / 11.07.25 |
70.20 | -1.49% | -1.06 | 70.16 | 70.20 | 68'546 | |
|
Amrize N 09:48:27 / 11.07.25 |
40.23 | -0.94% | -0.38 | 40.20 | 40.22 | 80'881 | |
|
Richemont N 09:48:43 / 11.07.25 |
148.80 | -1.81% | -2.75 | 148.75 | 148.85 | 48'561 | |
|
Geberit N 09:46:46 / 11.07.25 |
627.00 | -0.22% | -1.40 | 626.80 | 627.20 | 2'575 | |
|
Givaudan N 09:47:30 / 11.07.25 |
3'820.00 | -0.98% | -38.00 | 3'819.00 | 3'821.00 | 627 | |
|
Holcim N 09:48:02 / 11.07.25 |
63.24 | -0.50% | -0.32 | 63.20 | 63.24 | 98'127 | |
|
Kühne + Nagel N 09:46:33 / 11.07.25 |
174.20 | -0.34% | -0.60 | 174.05 | 174.20 | 9'153 | |
|
Logitech N 09:48:48 / 11.07.25 |
75.16 | -1.52% | -1.16 | 75.14 | 75.18 | 31'805 | |
|
Lonza N 09:47:30 / 11.07.25 |
564.20 | -0.91% | -5.20 | 564.00 | 564.40 | 5'378 | |
|
Nestlé N 09:48:49 / 11.07.25 |
77.44 | -0.56% | -0.44 | 77.43 | 77.45 | 222'085 | |
|
Novartis N 09:48:50 / 11.07.25 |
98.00 | -1.22% | -1.21 | 97.99 | 98.02 | 265'861 | |
|
Partners N 09:48:38 / 11.07.25 |
1'065.50 | -0.75% | -8.00 | 1'065.00 | 1'066.00 | 2'495 | |
|
Roche GS 09:48:38 / 11.07.25 |
259.80 | -1.22% | -3.20 | 259.70 | 259.80 | 45'131 | |
|
Sika N 09:46:36 / 11.07.25 |
208.70 | -1.18% | -2.50 | 208.60 | 208.70 | 21'859 | |
|
Sonova N 09:48:41 / 11.07.25 |
234.70 | -0.80% | -1.90 | 234.60 | 234.70 | 4'838 | |
|
Swiss Life N 09:45:51 / 11.07.25 |
809.20 | -0.17% | -1.40 | 808.20 | 808.60 | 3'369 | |
|
Swiss Re N 09:47:44 / 11.07.25 |
141.80 | -0.04% | -0.05 | 141.75 | 141.80 | 39'730 | |
|
Swisscom N 09:41:37 / 11.07.25 |
561.00 | -0.18% | -1.00 | 560.50 | 561.00 | 1'549 | |
|
UBS N 09:48:41 / 11.07.25 |
28.67 | -0.62% | -0.18 | 28.67 | 28.69 | 409'139 | |
|
Zurich Insurance N 09:48:18 / 11.07.25 |
553.80 | -0.18% | -1.00 | 553.60 | 553.80 | 8'525 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:48:02 / 11.07.25 |
63.24 | 42.95% | 89.16% | 6.54% | 33.46% | 42.53% | 49.45% | 200.70% |
|
Logitech N 09:48:48 / 11.07.25 |
75.16 | 1.71% | -4.31% | 2.54% | 7.96% | 30.33% | -9.23% | 43.03% |
|
UBS N 09:48:41 / 11.07.25 |
28.67 | 4.04% | 10.54% | 4.75% | 9.85% | 25.49% | 2.36% | 84.40% |
|
Geberit N 09:46:46 / 11.07.25 |
627.00 | 22.11% | 16.59% | 2.75% | -1.48% | 14.01% | 12.69% | 31.46% |
|
ABB N 09:48:46 / 11.07.25 |
47.36 | -2.34% | 28.47% | 1.24% | -0.55% | 13.55% | -8.64% | 87.55% |
|
Richemont N 09:48:43 / 11.07.25 |
148.80 | 9.90% | 30.93% | -0.23% | -1.06% | 10.70% | 4.06% | 48.22% |
|
Novartis N 09:48:50 / 11.07.25 |
98.00 | 11.85% | 16.90% | -0.12% | 0.86% | 9.47% | -2.06% | 26.48% |
|
Sika N 09:46:36 / 11.07.25 |
208.70 | -2.13% | -22.84% | 0.10% | -0.14% | 8.00% | -21.39% | -6.42% |
|
Lonza N 09:47:30 / 11.07.25 |
564.20 | 6.27% | 60.98% | 0.71% | -0.81% | 5.60% | 8.92% | 0.60% |
|
Swisscom N 09:41:37 / 11.07.25 |
561.00 | 11.40% | 11.07% | -1.15% | 0.81% | 4.85% | 6.76% | 5.36% |
|
SMI 09:48:51 / 11.07.25 |
12'022.10 | 3.63% | 8.93% | 0.42% | -1.02% | 4.04% | -2.77% | 10.14% |
|
Swiss Life N 09:45:51 / 11.07.25 |
809.20 | 15.87% | 38.80% | 0.52% | 1.35% | 3.50% | 19.67% | 70.12% |
|
Roche GS 09:48:38 / 11.07.25 |
259.80 | 2.94% | 7.57% | -0.08% | -3.67% | 2.90% | 1.96% | -18.30% |
|
Givaudan N 09:47:30 / 11.07.25 |
3'820.00 | -2.72% | 10.73% | -1.27% | -7.37% | 2.12% | -12.69% | 11.96% |
|
Partners N 09:48:38 / 11.07.25 |
1'065.50 | -12.72% | -11.50% | 3.20% | 5.03% | 1.47% | -14.45% | 19.20% |
|
Swiss Re N 09:47:44 / 11.07.25 |
141.80 | 8.12% | 50.01% | 2.75% | 3.96% | 0.04% | 27.98% | 91.69% |
|
Sonova N 09:48:41 / 11.07.25 |
234.70 | -20.15% | -13.78% | 0.17% | -6.53% | -0.21% | -15.36% | -26.89% |
|
Zurich Insurance N 09:48:18 / 11.07.25 |
553.80 | 2.97% | 26.21% | 0.40% | -1.32% | -0.89% | 14.92% | 31.44% |
|
Kühne + Nagel N 09:46:33 / 11.07.25 |
174.20 | -15.88% | -39.68% | 1.66% | -6.60% | -4.04% | -32.45% | -26.09% |
|
Alcon N 09:48:11 / 11.07.25 |
70.20 | -7.33% | 8.56% | 0.49% | -0.99% | -5.47% | -14.10% | 1.65% |
|
Nestlé N 09:48:49 / 11.07.25 |
77.44 | 4.01% | -20.13% | -2.31% | -8.08% | -11.48% | -18.19% | -32.07% |
|
Amrize N 09:48:27 / 11.07.25 |
40.23 | 0.00% | 0.00% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 09:48:51 / 11.07.25 |
12'022.10 | -0.91% |
12'072.48 09:03 |
12'020.37 09:41 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
ABB N 09:48:46 / 11.07.25 |
47.36 | -1.17% |
47.70 09:01 |
47.27 09:41 |
54.00 24.01.25 |
37.25 07.04.25 |
209'358 |
|
Alcon N 09:48:11 / 11.07.25 |
70.20 | -1.49% |
70.72 09:01 |
70.16 09:30 |
87.00 26.02.25 |
67.34 07.04.25 |
68'546 |
|
Amrize N 09:48:27 / 11.07.25 |
40.23 | -0.94% |
40.37 09:05 |
40.08 09:13 |
46.00 23.06.25 |
38.06 01.07.25 |
80'881 |
|
Richemont N 09:48:43 / 11.07.25 |
148.80 | -1.81% |
149.95 09:02 |
148.35 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
48'561 |
|
Geberit N 09:46:46 / 11.07.25 |
627.00 | -0.22% |
627.60 09:34 |
623.60 09:01 |
648.00 12.06.25 |
486.50 16.01.25 |
2'575 |
|
Givaudan N 09:47:30 / 11.07.25 |
3'820.00 | -0.98% |
3'846.00 09:03 |
3'819.00 09:36 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
627 |
|
Holcim N 09:48:02 / 11.07.25 |
63.24 | -0.50% |
63.48 09:39 |
62.96 09:01 |
63.56 10.07.25 |
38.43 07.04.25 |
98'127 |
|
Kühne + Nagel N 09:46:33 / 11.07.25 |
174.20 | -0.34% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
9'153 |
|
Logitech N 09:48:48 / 11.07.25 |
75.16 | -1.52% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
31'805 |
|
Lonza N 09:47:30 / 11.07.25 |
564.20 | -0.91% |
567.20 09:02 |
563.60 09:41 |
616.00 06.02.25 |
467.80 07.04.25 |
5'378 |
|
Nestlé N 09:48:49 / 11.07.25 |
77.44 | -0.56% |
77.72 09:01 |
77.30 09:37 |
91.72 24.03.25 |
73.04 06.01.25 |
222'085 |
|
Novartis N 09:48:50 / 11.07.25 |
98.00 | -1.22% |
98.90 09:03 |
97.95 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
265'861 |
|
Partners N 09:48:38 / 11.07.25 |
1'065.50 | -0.75% |
1'068.50 09:32 |
1'061.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
2'495 |
|
Roche GS 09:48:38 / 11.07.25 |
259.80 | -1.22% |
261.90 09:01 |
259.30 09:29 |
313.80 12.03.25 |
231.90 09.04.25 |
45'131 |
|
Sika N 09:46:36 / 11.07.25 |
208.70 | -1.18% |
210.70 09:01 |
208.20 09:30 |
245.50 21.02.25 |
178.10 07.04.25 |
21'859 |
|
Sonova N 09:48:41 / 11.07.25 |
234.70 | -0.80% |
235.70 09:01 |
234.40 09:29 |
325.70 28.01.25 |
222.40 07.04.25 |
4'838 |
|
Swiss Life N 09:45:51 / 11.07.25 |
809.20 | -0.17% |
811.60 09:28 |
808.40 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
3'369 |
|
Swiss Re N 09:47:44 / 11.07.25 |
141.80 | -0.04% |
142.25 09:07 |
141.50 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
39'730 |
|
Swisscom N 09:41:37 / 11.07.25 |
561.00 | -0.18% |
563.50 09:21 |
561.00 09:41 |
573.50 27.05.25 |
491.00 10.04.25 |
1'549 |
|
UBS N 09:48:41 / 11.07.25 |
28.67 | -0.62% |
28.82 09:02 |
28.66 09:41 |
32.88 04.02.25 |
20.66 07.04.25 |
409'139 |
|
Zurich Insurance N 09:48:18 / 11.07.25 |
553.80 | -0.18% |
556.00 09:01 |
553.60 09:46 |
625.20 28.03.25 |
519.60 11.04.25 |
8'525 |