×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.07.2025 - 09:48:50
  • 12'022.29
  • -0.90%
  • -109.65
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
09:48:51 / 11.07.25
12'022.10 -0.91% -109.84
ABB N
09:48:46 / 11.07.25
47.36 -1.17% -0.56 47.36 47.37 209'358
Alcon N
09:48:11 / 11.07.25
70.20 -1.49% -1.06 70.16 70.20 68'546
Amrize N
09:48:27 / 11.07.25
40.23 -0.94% -0.38 40.20 40.22 80'881
Richemont N
09:48:43 / 11.07.25
148.80 -1.81% -2.75 148.75 148.85 48'561
Geberit N
09:46:46 / 11.07.25
627.00 -0.22% -1.40 626.80 627.20 2'575
Givaudan N
09:47:30 / 11.07.25
3'820.00 -0.98% -38.00 3'819.00 3'821.00 627
Holcim N
09:48:02 / 11.07.25
63.24 -0.50% -0.32 63.20 63.24 98'127
Kühne + Nagel N
09:46:33 / 11.07.25
174.20 -0.34% -0.60 174.05 174.20 9'153
Logitech N
09:48:48 / 11.07.25
75.16 -1.52% -1.16 75.14 75.18 31'805
Lonza N
09:47:30 / 11.07.25
564.20 -0.91% -5.20 564.00 564.40 5'378
Nestlé N
09:48:49 / 11.07.25
77.44 -0.56% -0.44 77.43 77.45 222'085
Novartis N
09:48:50 / 11.07.25
98.00 -1.22% -1.21 97.99 98.02 265'861
Partners N
09:48:38 / 11.07.25
1'065.50 -0.75% -8.00 1'065.00 1'066.00 2'495
Roche GS
09:48:38 / 11.07.25
259.80 -1.22% -3.20 259.70 259.80 45'131
Sika N
09:46:36 / 11.07.25
208.70 -1.18% -2.50 208.60 208.70 21'859
Sonova N
09:48:41 / 11.07.25
234.70 -0.80% -1.90 234.60 234.70 4'838
Swiss Life N
09:45:51 / 11.07.25
809.20 -0.17% -1.40 808.20 808.60 3'369
Swiss Re N
09:47:44 / 11.07.25
141.80 -0.04% -0.05 141.75 141.80 39'730
Swisscom N
09:41:37 / 11.07.25
561.00 -0.18% -1.00 560.50 561.00 1'549
UBS N
09:48:41 / 11.07.25
28.67 -0.62% -0.18 28.67 28.69 409'139
Zurich Insurance N
09:48:18 / 11.07.25
553.80 -0.18% -1.00 553.60 553.80 8'525
SMI
12'022.10
-0.91%
47.36
-1.17%
70.20
-1.49%
40.23
-0.94%
148.80
-1.81%
627.00
-0.22%
3'820.00
-0.98%
63.24
-0.50%
174.20
-0.34%
75.16
-1.52%
564.20
-0.91%
77.44
-0.56%
98.00
-1.22%
1'065.50
-0.75%
259.80
-1.22%
208.70
-1.18%
234.70
-0.80%
809.20
-0.17%
141.80
-0.04%
561.00
-0.18%
28.67
-0.62%
553.80
-0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
09:48:02 / 11.07.25
63.24 42.95% 89.16% 6.54% 33.46% 42.53% 49.45% 200.70%
Logitech N
09:48:48 / 11.07.25
75.16 1.71% -4.31% 2.54% 7.96% 30.33% -9.23% 43.03%
UBS N
09:48:41 / 11.07.25
28.67 4.04% 10.54% 4.75% 9.85% 25.49% 2.36% 84.40%
Geberit N
09:46:46 / 11.07.25
627.00 22.11% 16.59% 2.75% -1.48% 14.01% 12.69% 31.46%
ABB N
09:48:46 / 11.07.25
47.36 -2.34% 28.47% 1.24% -0.55% 13.55% -8.64% 87.55%
Richemont N
09:48:43 / 11.07.25
148.80 9.90% 30.93% -0.23% -1.06% 10.70% 4.06% 48.22%
Novartis N
09:48:50 / 11.07.25
98.00 11.85% 16.90% -0.12% 0.86% 9.47% -2.06% 26.48%
Sika N
09:46:36 / 11.07.25
208.70 -2.13% -22.84% 0.10% -0.14% 8.00% -21.39% -6.42%
Lonza N
09:47:30 / 11.07.25
564.20 6.27% 60.98% 0.71% -0.81% 5.60% 8.92% 0.60%
Swisscom N
09:41:37 / 11.07.25
561.00 11.40% 11.07% -1.15% 0.81% 4.85% 6.76% 5.36%
SMI
09:48:51 / 11.07.25
12'022.10 3.63% 8.93% 0.42% -1.02% 4.04% -2.77% 10.14%
Swiss Life N
09:45:51 / 11.07.25
809.20 15.87% 38.80% 0.52% 1.35% 3.50% 19.67% 70.12%
Roche GS
09:48:38 / 11.07.25
259.80 2.94% 7.57% -0.08% -3.67% 2.90% 1.96% -18.30%
Givaudan N
09:47:30 / 11.07.25
3'820.00 -2.72% 10.73% -1.27% -7.37% 2.12% -12.69% 11.96%
Partners N
09:48:38 / 11.07.25
1'065.50 -12.72% -11.50% 3.20% 5.03% 1.47% -14.45% 19.20%
Swiss Re N
09:47:44 / 11.07.25
141.80 8.12% 50.01% 2.75% 3.96% 0.04% 27.98% 91.69%
Sonova N
09:48:41 / 11.07.25
234.70 -20.15% -13.78% 0.17% -6.53% -0.21% -15.36% -26.89%
Zurich Insurance N
09:48:18 / 11.07.25
553.80 2.97% 26.21% 0.40% -1.32% -0.89% 14.92% 31.44%
Kühne + Nagel N
09:46:33 / 11.07.25
174.20 -15.88% -39.68% 1.66% -6.60% -4.04% -32.45% -26.09%
Alcon N
09:48:11 / 11.07.25
70.20 -7.33% 8.56% 0.49% -0.99% -5.47% -14.10% 1.65%
Nestlé N
09:48:49 / 11.07.25
77.44 4.01% -20.13% -2.31% -8.08% -11.48% -18.19% -32.07%
Amrize N
09:48:27 / 11.07.25
40.23 0.00% 0.00% 1.06% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
09:48:51 / 11.07.25
12'022.10 -0.91% 12'072.48
09:03
12'020.37
09:41
13'199.05
03.03.25
10'699.66
09.04.25
ABB N
09:48:46 / 11.07.25
47.36 -1.17% 47.70
09:01
47.27
09:41
54.00
24.01.25
37.25
07.04.25
209'358
Alcon N
09:48:11 / 11.07.25
70.20 -1.49% 70.72
09:01
70.16
09:30
87.00
26.02.25
67.34
07.04.25
68'546
Amrize N
09:48:27 / 11.07.25
40.23 -0.94% 40.37
09:05
40.08
09:13
46.00
23.06.25
38.06
01.07.25
80'881
Richemont N
09:48:43 / 11.07.25
148.80 -1.81% 149.95
09:02
148.35
09:31
187.55
14.02.25
120.60
07.04.25
48'561
Geberit N
09:46:46 / 11.07.25
627.00 -0.22% 627.60
09:34
623.60
09:01
648.00
12.06.25
486.50
16.01.25
2'575
Givaudan N
09:47:30 / 11.07.25
3'820.00 -0.98% 3'846.00
09:03
3'819.00
09:36
4'236.00
05.06.25
3'440.00
09.04.25
627
Holcim N
09:48:02 / 11.07.25
63.24 -0.50% 63.48
09:39
62.96
09:01
63.56
10.07.25
38.43
07.04.25
98'127
Kühne + Nagel N
09:46:33 / 11.07.25
174.20 -0.34% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
9'153
Logitech N
09:48:48 / 11.07.25
75.16 -1.52% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
31'805
Lonza N
09:47:30 / 11.07.25
564.20 -0.91% 567.20
09:02
563.60
09:41
616.00
06.02.25
467.80
07.04.25
5'378
Nestlé N
09:48:49 / 11.07.25
77.44 -0.56% 77.72
09:01
77.30
09:37
91.72
24.03.25
73.04
06.01.25
222'085
Novartis N
09:48:50 / 11.07.25
98.00 -1.22% 98.90
09:03
97.95
09:35
101.84
10.03.25
81.10
09.04.25
265'861
Partners N
09:48:38 / 11.07.25
1'065.50 -0.75% 1'068.50
09:32
1'061.00
09:13
1'426.50
14.02.25
942.00
09.04.25
2'495
Roche GS
09:48:38 / 11.07.25
259.80 -1.22% 261.90
09:01
259.30
09:29
313.80
12.03.25
231.90
09.04.25
45'131
Sika N
09:46:36 / 11.07.25
208.70 -1.18% 210.70
09:01
208.20
09:30
245.50
21.02.25
178.10
07.04.25
21'859
Sonova N
09:48:41 / 11.07.25
234.70 -0.80% 235.70
09:01
234.40
09:29
325.70
28.01.25
222.40
07.04.25
4'838
Swiss Life N
09:45:51 / 11.07.25
809.20 -0.17% 811.60
09:28
808.40
09:01
850.80
07.05.25
660.00
07.04.25
3'369
Swiss Re N
09:47:44 / 11.07.25
141.80 -0.04% 142.25
09:07
141.50
09:01
153.65
26.03.25
121.75
07.04.25
39'730
Swisscom N
09:41:37 / 11.07.25
561.00 -0.18% 563.50
09:21
561.00
09:41
573.50
27.05.25
491.00
10.04.25
1'549
UBS N
09:48:41 / 11.07.25
28.67 -0.62% 28.82
09:02
28.66
09:41
32.88
04.02.25
20.66
07.04.25
409'139
Zurich Insurance N
09:48:18 / 11.07.25
553.80 -0.18% 556.00
09:01
553.60
09:46
625.20
28.03.25
519.60
11.04.25
8'525

Handel

Kurs 12'022.29
Vortag 12'131.94
+/-% -0.90%
+/- -109.6500
Eröffnung 12'066.65
Tageshoch 12'072.48
Tagestief 12'020.37

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'022.29
Intraday
12'020.37
09:41
12'072.48
09:03
12'022.29
YTD
10'699.66
09.04.25
13'199.05
03.03.25
12'022.29
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.90%
1 Monat -1.02%
3 Monate 4.04%
YTD 3.63%
1 Jahr -2.77%
3 Jahre 10.14%