×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.07.2025 - 17:31:02
- 12'131.94
- 1.04%
- 125.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:02 / 10.07.25 |
12'131.94 | 0.00% | 0.00 | ||||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:02 / 10.07.25 |
628.40 | 0.00% | 0.00 | 0.0000 | 629.80 | ||
|
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:02 / 10.07.25 |
63.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:29 / 10.07.25 |
76.32 | 0.00% | 0.00 | 76.42 | 0.0000 | ||
|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:46 / 10.07.25 |
211.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | 0.00% | 0.00 | 0.0000 | 236.00 | ||
|
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:31 / 10.07.25 |
562.00 | 0.00% | 0.00 | 565.00 | 0.0000 | ||
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:36:02 / 10.07.25 |
63.56 | 42.95% | 89.16% | 6.50% | 30.82% | 42.53% | 51.52% | 200.70% |
|
Logitech N 17:33:29 / 10.07.25 |
76.32 | 1.71% | -4.31% | 3.44% | 7.28% | 30.33% | -6.72% | 43.03% |
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 4.04% | 10.54% | 3.93% | 8.74% | 25.49% | 4.00% | 84.40% |
|
Geberit N 17:31:02 / 10.07.25 |
628.40 | 22.11% | 16.59% | 2.05% | -2.87% | 14.01% | 13.72% | 31.46% |
|
ABB N 17:35:08 / 10.07.25 |
47.92 | -2.34% | 28.47% | 0.95% | 0.48% | 13.55% | -5.67% | 87.55% |
|
Richemont N 17:31:02 / 10.07.25 |
151.55 | 9.90% | 30.93% | 0.50% | -2.00% | 10.70% | 7.22% | 48.22% |
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 11.85% | 16.90% | 2.49% | 1.16% | 9.47% | -0.07% | 26.48% |
|
Sika N 17:34:46 / 10.07.25 |
211.20 | -2.13% | -22.84% | 0.24% | -2.81% | 8.00% | -19.48% | -6.42% |
|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 6.27% | 60.98% | 2.26% | -2.40% | 5.60% | 9.37% | 0.60% |
|
Swisscom N 17:31:31 / 10.07.25 |
562.00 | 11.40% | 11.07% | 0.00% | -0.44% | 4.85% | 6.95% | 5.36% |
|
SMI 17:31:02 / 10.07.25 |
12'131.94 | 4.58% | 8.93% | 1.28% | -1.55% | 4.04% | -1.01% | 10.14% |
|
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 15.87% | 38.80% | 0.25% | 0.47% | 3.50% | 19.63% | 70.12% |
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 2.94% | 7.57% | 2.10% | -3.52% | 2.90% | 4.32% | -18.30% |
|
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | -2.72% | 10.73% | -0.41% | -7.50% | 2.12% | -11.55% | 11.96% |
|
Partners N 17:33:14 / 10.07.25 |
1'073.50 | -12.72% | -11.50% | 2.83% | 2.19% | 1.47% | -12.44% | 19.20% |
|
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 8.12% | 50.01% | 2.86% | 3.16% | 0.04% | 28.25% | 91.69% |
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | -20.15% | -13.78% | 0.47% | -8.08% | -0.21% | -14.52% | -26.89% |
|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 2.97% | 26.21% | 0.25% | -1.63% | -0.89% | 15.34% | 31.44% |
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -15.88% | -39.68% | 0.81% | -6.95% | -4.04% | -32.67% | -26.09% |
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | -7.33% | 8.56% | 2.18% | -1.85% | -5.47% | -11.81% | 1.65% |
|
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 4.01% | -20.13% | -2.15% | -8.85% | -11.48% | -16.85% | -32.07% |
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:02 / 10.07.25 |
12'131.94 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'995'867 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
903'080 | ||
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'316'857 | ||
|
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
567'527 | ||
|
Geberit N 17:31:02 / 10.07.25 |
628.40 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
60'640 | ||
|
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'358 | ||
|
Holcim N 17:36:02 / 10.07.25 |
63.56 | 0.00% |
63.56 10.07.25 |
38.43 07.04.25 |
1'566'265 | ||
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
171'713 | ||
|
Logitech N 17:33:29 / 10.07.25 |
76.32 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
370'301 | ||
|
Lonza N 17:31:02 / 10.07.25 |
569.40 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
80'383 | ||
|
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
3'075'846 | ||
|
Novartis N 17:39:07 / 10.07.25 |
99.21 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'605'333 | ||
|
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
46'264 | ||
|
Roche GS 17:38:56 / 10.07.25 |
263.00 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
768'022 | ||
|
Sika N 17:34:46 / 10.07.25 |
211.20 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
267'404 | ||
|
Sonova N 17:31:02 / 10.07.25 |
236.60 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
135'731 | ||
|
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
26'410 | ||
|
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
359'167 | ||
|
Swisscom N 17:31:31 / 10.07.25 |
562.00 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
41'907 | ||
|
UBS N 17:38:17 / 10.07.25 |
28.85 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
5'129'916 | ||
|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
138'699 |