×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.02.2026 - 11:21:57
- 13'372.48
- 0.00%
- -0.10
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:21:44 / 04.02.26 |
68.16 | 0.18% | 0.12 | 68.16 | 68.20 | 384'702 | |
|
Alcon N 11:21:11 / 04.02.26 |
60.70 | 0.36% | 0.22 | 60.66 | 60.70 | 211'309 | |
|
Amrize N 11:18:42 / 04.02.26 |
42.14 | 0.79% | 0.33 | 42.14 | 42.16 | 239'557 | |
|
Geberit N 11:21:10 / 04.02.26 |
603.40 | 1.31% | 7.80 | 603.40 | 603.60 | 6'276 | |
|
Givaudan N 11:21:49 / 04.02.26 |
3'054.00 | 3.21% | 95.00 | 3'052.00 | 3'055.00 | 5'686 | |
|
Holcim N 11:21:53 / 04.02.26 |
77.56 | -5.53% | -4.54 | 77.56 | 77.62 | 658'503 | |
|
Kühne + Nagel N 11:21:12 / 04.02.26 |
176.15 | -1.29% | -2.30 | 176.00 | 176.15 | 58'690 | |
|
Logitech N 11:19:50 / 04.02.26 |
68.88 | 0.88% | 0.60 | 68.90 | 68.96 | 144'160 | |
|
Lonza N 11:20:58 / 04.02.26 |
522.00 | 0.04% | 0.20 | 521.80 | 522.00 | 21'798 | |
|
Nestlé N 11:21:40 / 04.02.26 |
76.69 | 0.80% | 0.61 | 76.67 | 76.69 | 727'794 | |
|
Novartis N 11:21:45 / 04.02.26 |
115.00 | -1.61% | -1.88 | 115.02 | 115.06 | 1'436'604 | |
|
Partners N 11:21:47 / 04.02.26 |
995.20 | 1.80% | 17.60 | 994.60 | 995.20 | 43'743 | |
|
Richemont N 11:21:41 / 04.02.26 |
152.45 | 0.99% | 1.50 | 152.45 | 152.55 | 81'563 | |
|
Roche GS 11:21:46 / 04.02.26 |
356.70 | 1.19% | 4.20 | 356.70 | 356.80 | 166'409 | |
|
Sika N 11:21:49 / 04.02.26 |
155.10 | 2.55% | 3.85 | 155.05 | 155.15 | 145'173 | |
|
SMI 11:21:57 / 04.02.26 |
13'372.48 | 0.00% | -0.10 | ||||
|
Swiss Life N 11:18:46 / 04.02.26 |
866.60 | 1.48% | 12.60 | 866.80 | 867.20 | 10'711 | |
|
Swiss Re N 11:21:50 / 04.02.26 |
127.75 | 3.11% | 3.85 | 127.70 | 127.80 | 239'292 | |
|
Swisscom N 11:20:51 / 04.02.26 |
651.00 | 2.28% | 14.50 | 650.50 | 651.00 | 20'484 | |
|
UBS N 11:21:57 / 04.02.26 |
35.25 | -4.99% | -1.85 | 35.23 | 35.26 | 4'288'825 | |
|
Zurich Insurance N 11:21:52 / 04.02.26 |
568.80 | 2.23% | 12.40 | 568.80 | 569.00 | 58'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:21:44 / 04.02.26 |
68.16 | 14.89% | 38.66% | 11.37% | 11.48% | 18.70% | 39.02% | 113.43% |
|
Swisscom N 11:20:51 / 04.02.26 |
651.00 | 10.60% | 26.16% | 2.84% | 10.43% | 9.05% | 27.90% | 17.52% |
|
Roche GS 11:21:46 / 04.02.26 |
356.70 | 7.40% | 37.96% | 5.44% | 5.47% | 22.83% | 22.45% | 24.85% |
|
Novartis N 11:21:45 / 04.02.26 |
115.00 | 6.64% | 31.77% | 0.70% | 1.23% | 9.84% | 16.66% | 55.04% |
|
Holcim N 11:21:53 / 04.02.26 |
77.56 | 5.58% | 84.65% | -2.64% | -1.20% | 5.29% | 67.68% | 193.82% |
|
Kühne + Nagel N 11:21:12 / 04.02.26 |
176.15 | 4.20% | -14.12% | -0.20% | -0.90% | 10.89% | -12.80% | -24.80% |
|
SMI 11:21:57 / 04.02.26 |
13'372.48 | 0.79% | 15.27% | 2.68% | 0.36% | 4.52% | 6.30% | 17.83% |
|
UBS N 11:21:57 / 04.02.26 |
35.25 | 0.38% | 33.79% | -4.16% | -5.65% | 11.44% | 21.13% | 84.21% |
|
Partners N 11:21:47 / 04.02.26 |
995.20 | -0.49% | -20.52% | -6.64% | -3.66% | 2.07% | -28.69% | 4.00% |
|
Lonza N 11:20:58 / 04.02.26 |
522.00 | -2.98% | -2.61% | -4.54% | -5.02% | -5.88% | -14.85% | -5.54% |
|
Nestlé N 11:21:40 / 04.02.26 |
76.69 | -3.38% | 1.60% | 5.72% | 2.90% | -6.07% | -0.74% | -31.94% |
|
Geberit N 11:21:10 / 04.02.26 |
603.40 | -3.87% | 15.74% | 1.17% | -5.10% | -6.62% | 19.34% | 9.93% |
|
Amrize N 11:18:42 / 04.02.26 |
42.14 | -4.04% | 0.00% | 2.03% | -3.19% | 5.24% | 0.00% | 0.00% |
|
Alcon N 11:21:11 / 04.02.26 |
60.70 | -4.42% | -21.35% | -1.78% | -6.10% | -5.25% | -27.58% | -14.14% |
|
Givaudan N 11:21:49 / 04.02.26 |
3'054.00 | -5.94% | -25.39% | -2.68% | -2.12% | -11.38% | -22.03% | -3.11% |
|
Swiss Re N 11:21:50 / 04.02.26 |
127.75 | -6.74% | -5.56% | 4.63% | -0.20% | -15.84% | -8.91% | 31.31% |
|
Swiss Life N 11:18:46 / 04.02.26 |
866.60 | -6.85% | 22.07% | 2.97% | -3.84% | -0.23% | 15.64% | 56.75% |
|
Sika N 11:21:49 / 04.02.26 |
155.10 | -6.98% | -29.91% | 4.73% | -5.05% | -1.71% | -31.70% | -45.02% |
|
Zurich Insurance N 11:21:52 / 04.02.26 |
568.80 | -7.54% | 3.27% | 4.29% | -2.87% | -1.52% | 1.83% | 26.25% |
|
Richemont N 11:21:41 / 04.02.26 |
152.45 | -12.26% | 9.46% | 2.08% | -9.26% | -7.10% | -14.21% | 4.68% |
|
Logitech N 11:19:50 / 04.02.26 |
68.88 | -16.26% | -9.01% | 0.58% | -14.31% | -28.73% | -23.67% | 20.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:21:44 / 04.02.26 |
68.16 | 0.18% |
68.60 09:01 |
67.60 10:21 |
69.06 03.02.26 |
58.76 20.01.26 |
384'702 |
|
Alcon N 11:21:11 / 04.02.26 |
60.70 | 0.36% |
60.70 11:17 |
59.88 09:58 |
65.70 07.01.26 |
59.88 04.02.26 |
211'309 |
|
Amrize N 11:18:42 / 04.02.26 |
42.14 | 0.79% |
42.65 09:05 |
41.68 09:01 |
46.20 12.01.26 |
40.34 02.02.26 |
239'557 |
|
Geberit N 11:21:10 / 04.02.26 |
603.40 | 1.31% |
603.40 11:14 |
595.60 09:01 |
645.00 08.01.26 |
586.80 29.01.26 |
6'276 |
|
Givaudan N 11:21:49 / 04.02.26 |
3'054.00 | 3.21% |
3'055.00 11:21 |
2'978.00 09:02 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
5'686 |
|
Holcim N 11:21:53 / 04.02.26 |
77.56 | -5.53% |
79.80 09:09 |
77.18 11:13 |
82.54 03.02.26 |
76.18 20.01.26 |
658'503 |
|
Kühne + Nagel N 11:21:12 / 04.02.26 |
176.15 | -1.29% |
178.00 09:01 |
174.25 09:09 |
191.80 14.01.26 |
170.50 05.01.26 |
58'690 |
|
Logitech N 11:19:50 / 04.02.26 |
68.88 | 0.88% |
68.94 11:19 |
68.18 09:06 |
81.34 05.01.26 |
65.00 28.01.26 |
144'160 |
|
Lonza N 11:20:58 / 04.02.26 |
522.00 | 0.04% |
522.80 10:41 |
516.40 09:51 |
585.60 28.01.26 |
516.40 04.02.26 |
21'798 |
|
Nestlé N 11:21:40 / 04.02.26 |
76.69 | 0.80% |
76.82 11:11 |
76.05 09:24 |
78.30 05.01.26 |
70.29 26.01.26 |
727'794 |
|
Novartis N 11:21:45 / 04.02.26 |
115.00 | -1.61% |
116.62 09:21 |
113.26 09:04 |
117.92 03.02.26 |
107.68 05.01.26 |
1'436'604 |
|
Partners N 11:21:47 / 04.02.26 |
995.20 | 1.80% |
997.80 09:05 |
963.60 10:16 |
1'097.50 16.01.26 |
963.60 04.02.26 |
43'743 |
|
Richemont N 11:21:41 / 04.02.26 |
152.45 | 0.99% |
152.50 11:20 |
150.75 09:08 |
180.00 15.01.26 |
147.00 29.01.26 |
81'563 |
|
Roche GS 11:21:46 / 04.02.26 |
356.70 | 1.19% |
356.70 11:21 |
350.30 09:03 |
323.20 05.01.26 |
166'409 | |
|
Sika N 11:21:49 / 04.02.26 |
155.10 | 2.55% |
155.10 11:21 |
151.60 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
145'173 |
|
SMI 11:21:57 / 04.02.26 |
13'372.48 | 0.00% |
13'394.61 09:13 |
13'291.38 09:04 |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 11:18:46 / 04.02.26 |
866.60 | 1.48% |
868.20 10:52 |
858.00 09:01 |
942.40 06.01.26 |
823.20 23.01.26 |
10'711 |
|
Swiss Re N 11:21:50 / 04.02.26 |
127.75 | 3.11% |
127.95 10:44 |
124.95 09:01 |
131.35 06.01.26 |
121.05 27.01.26 |
239'292 |
|
Swisscom N 11:20:51 / 04.02.26 |
651.00 | 2.28% |
652.50 10:34 |
637.00 09:02 |
652.50 04.02.26 |
570.50 05.01.26 |
20'484 |
|
UBS N 11:21:57 / 04.02.26 |
35.25 | -4.99% |
37.27 09:02 |
34.91 11:11 |
38.39 13.01.26 |
34.91 04.02.26 |
4'288'825 |
|
Zurich Insurance N 11:21:52 / 04.02.26 |
568.80 | 2.23% |
569.40 11:19 |
559.80 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
58'274 |