×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.06.2026 - 10:57:07
- 13'791.47
- 0.54%
- 73.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:56:51 / 16.06.26 |
84.56 | 2.40% | 1.98 | 84.54 | 84.56 | 247'729 | |
|
Alcon N 10:57:05 / 16.06.26 |
52.94 | 0.15% | 0.08 | 52.90 | 52.94 | 141'467 | |
|
Amrize N 10:57:04 / 16.06.26 |
43.10 | -0.30% | -0.13 | 43.09 | 43.12 | 67'775 | |
|
Geberit N 10:56:06 / 16.06.26 |
520.80 | 0.46% | 2.40 | 520.80 | 521.00 | 10'528 | |
|
Givaudan N 10:55:03 / 16.06.26 |
3'210.00 | 0.38% | 12.00 | 3'210.00 | 3'212.00 | 1'114 | |
|
Holcim N 10:56:03 / 16.06.26 |
77.34 | 0.49% | 0.38 | 77.34 | 77.40 | 121'186 | |
|
Kühne + Nagel N 10:54:47 / 16.06.26 |
187.10 | -0.51% | -0.95 | 187.10 | 187.20 | 35'567 | |
|
Logitech N 10:55:23 / 16.06.26 |
89.20 | 0.72% | 0.64 | 89.18 | 89.22 | 42'538 | |
|
Lonza N 10:55:07 / 16.06.26 |
502.00 | 1.41% | 7.00 | 502.40 | 502.60 | 24'321 | |
|
Nestlé N 10:56:50 / 16.06.26 |
79.44 | 0.42% | 0.33 | 79.42 | 79.45 | 353'184 | |
|
Novartis N 10:56:52 / 16.06.26 |
119.92 | -0.25% | -0.30 | 119.92 | 119.94 | 243'666 | |
|
Partners N 10:55:34 / 16.06.26 |
724.20 | 1.37% | 9.80 | 724.20 | 724.80 | 18'007 | |
|
Richemont N 10:56:47 / 16.06.26 |
182.05 | 0.72% | 1.30 | 182.05 | 182.15 | 82'542 | |
|
Roche PS 10:56:54 / 16.06.26 |
326.40 | 0.09% | 0.30 | 326.20 | 326.40 | 71'729 | |
|
Sika N 10:57:06 / 16.06.26 |
158.70 | 0.22% | 0.35 | 158.70 | 158.75 | 59'940 | |
|
SMI 10:57:07 / 16.06.26 |
13'791.47 | 0.54% | 73.93 | ||||
|
Swiss Life N 10:55:50 / 16.06.26 |
875.60 | 0.39% | 3.40 | 875.40 | 875.80 | 11'230 | |
|
Swiss Re N 10:55:50 / 16.06.26 |
122.30 | 0.74% | 0.90 | 122.25 | 122.30 | 109'048 | |
|
Swisscom N 10:55:55 / 16.06.26 |
645.50 | -0.39% | -2.50 | 645.50 | 646.00 | 9'547 | |
|
UBS N 10:56:39 / 16.06.26 |
39.90 | 0.99% | 0.39 | 39.91 | 39.93 | 833'264 | |
|
Zurich Insurance N 10:56:46 / 16.06.26 |
576.80 | 0.77% | 4.40 | 576.80 | 577.00 | 35'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:56:51 / 16.06.26 |
84.56 | 39.45% | 68.29% | 5.02% | 6.12% | 29.22% | 77.31% | 132.82% |
|
Swisscom N 10:55:55 / 16.06.26 |
645.50 | 12.60% | 28.44% | -0.31% | -5.70% | -7.92% | 16.10% | 16.55% |
|
Kühne + Nagel N 10:54:47 / 16.06.26 |
187.10 | 9.81% | -9.50% | -2.04% | 8.97% | 8.59% | 4.82% | -27.37% |
|
Novartis N 10:56:52 / 16.06.26 |
119.92 | 9.69% | 35.54% | 1.30% | 0.74% | 2.08% | 25.48% | 40.36% |
|
Logitech N 10:55:23 / 16.06.26 |
89.20 | 8.61% | 18.02% | -0.36% | 9.34% | 23.10% | 26.99% | 72.50% |
|
UBS N 10:56:39 / 16.06.26 |
39.90 | 6.90% | 42.48% | 5.22% | 10.37% | 36.18% | 54.41% | 116.43% |
|
Richemont N 10:56:47 / 16.06.26 |
182.05 | 5.06% | 31.07% | 8.52% | 17.76% | 32.11% | 20.68% | 23.84% |
|
SMI 10:57:07 / 16.06.26 |
13'791.47 | 3.95% | 18.25% | 3.26% | 3.19% | 10.19% | 14.86% | 21.36% |
|
Givaudan N 10:55:03 / 16.06.26 |
3'210.00 | 1.65% | -19.36% | 2.00% | 15.22% | 22.19% | -21.82% | 11.16% |
|
Nestlé N 10:56:50 / 16.06.26 |
79.44 | 0.47% | 5.65% | 2.20% | -0.58% | 3.87% | -4.03% | -26.70% |
|
Roche PS 10:56:54 / 16.06.26 |
326.40 | -0.64% | 27.63% | 2.38% | -0.94% | 6.74% | 24.77% | 18.37% |
|
Amrize N 10:57:04 / 16.06.26 |
43.10 | -0.78% | 0.00% | 5.38% | 12.12% | -1.89% | 0.00% | 0.00% |
|
Holcim N 10:56:03 / 16.06.26 |
77.34 | -1.03% | 73.09% | 7.42% | 9.24% | 18.04% | 61.79% | 154.56% |
|
Sika N 10:57:06 / 16.06.26 |
158.70 | -2.61% | -26.62% | 5.17% | 13.36% | 21.52% | -26.39% | -38.65% |
|
Swiss Life N 10:55:50 / 16.06.26 |
875.60 | -4.86% | 24.67% | 3.67% | 2.87% | 6.08% | 9.59% | 62.48% |
|
Zurich Insurance N 10:56:46 / 16.06.26 |
576.80 | -4.89% | 6.24% | 4.00% | 0.80% | 6.46% | 3.48% | 33.74% |
|
Lonza N 10:55:07 / 16.06.26 |
502.00 | -7.96% | -7.61% | 1.35% | 2.87% | 5.31% | -10.33% | -12.33% |
|
Swiss Re N 10:55:50 / 16.06.26 |
122.30 | -8.62% | -7.47% | 3.12% | -2.32% | -4.79% | -9.81% | 37.55% |
|
Geberit N 10:56:06 / 16.06.26 |
520.80 | -16.33% | 0.74% | 3.42% | 5.45% | -2.80% | -16.96% | 6.27% |
|
Alcon N 10:57:05 / 16.06.26 |
52.94 | -16.47% | -31.26% | -1.42% | 0.23% | -9.81% | -24.44% | -26.19% |
|
Partners N 10:55:34 / 16.06.26 |
724.20 | -27.28% | -41.92% | 3.02% | -19.50% | -9.97% | -28.62% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:56:51 / 16.06.26 |
84.56 | 2.40% |
84.60 10:56 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
247'729 |
|
Alcon N 10:57:05 / 16.06.26 |
52.94 | 0.15% |
53.04 09:04 |
52.58 09:49 |
68.34 26.02.26 |
47.80 11.05.26 |
141'467 |
|
Amrize N 10:57:04 / 16.06.26 |
43.10 | -0.30% |
43.16 10:31 |
42.63 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
67'775 |
|
Geberit N 10:56:06 / 16.06.26 |
520.80 | 0.46% |
521.60 09:00 |
516.00 09:37 |
659.80 24.02.26 |
490.40 20.05.26 |
10'528 |
|
Givaudan N 10:55:03 / 16.06.26 |
3'210.00 | 0.38% |
3'210.00 10:26 |
3'190.00 09:18 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
1'114 |
|
Holcim N 10:56:03 / 16.06.26 |
77.34 | 0.49% |
77.72 10:40 |
76.52 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
121'186 |
|
Kühne + Nagel N 10:54:47 / 16.06.26 |
187.10 | -0.51% |
189.45 09:02 |
185.65 10:04 |
200.70 24.04.26 |
161.65 23.03.26 |
35'567 |
|
Logitech N 10:55:23 / 16.06.26 |
89.20 | 0.72% |
89.30 10:31 |
88.48 09:20 |
102.80 02.06.26 |
65.00 28.01.26 |
42'538 |
|
Lonza N 10:55:07 / 16.06.26 |
502.00 | 1.41% |
502.40 10:26 |
494.70 09:11 |
585.60 28.01.26 |
454.60 23.03.26 |
24'321 |
|
Nestlé N 10:56:50 / 16.06.26 |
79.44 | 0.42% |
79.67 10:36 |
78.69 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
353'184 |
|
Novartis N 10:56:52 / 16.06.26 |
119.92 | -0.25% |
120.48 09:01 |
119.40 09:26 |
131.00 27.02.26 |
107.68 05.01.26 |
243'666 |
|
Partners N 10:55:34 / 16.06.26 |
724.20 | 1.37% |
725.00 10:54 |
718.60 10:09 |
1'097.50 16.01.26 |
671.00 03.06.26 |
18'007 |
|
Richemont N 10:56:47 / 16.06.26 |
182.05 | 0.72% |
182.10 10:47 |
179.90 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
82'542 |
|
Roche PS 10:56:54 / 16.06.26 |
326.40 | 0.09% |
326.90 09:01 |
322.10 09:24 |
374.90 24.02.26 |
291.00 23.03.26 |
71'729 |
|
Sika N 10:57:06 / 16.06.26 |
158.70 | 0.22% |
158.85 09:00 |
157.75 09:47 |
166.65 12.01.26 |
120.35 23.03.26 |
59'940 |
|
SMI 10:57:07 / 16.06.26 |
13'791.47 | 0.54% |
13'799.36 10:46 |
13'701.83 09:35 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:55:50 / 16.06.26 |
875.60 | 0.39% |
875.80 10:54 |
872.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
11'230 |
|
Swiss Re N 10:55:50 / 16.06.26 |
122.30 | 0.74% |
122.50 10:16 |
121.40 09:18 |
138.70 27.02.26 |
114.05 02.06.26 |
109'048 |
|
Swisscom N 10:55:55 / 16.06.26 |
645.50 | -0.39% |
650.00 09:00 |
642.50 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
9'547 |
|
UBS N 10:56:39 / 16.06.26 |
39.90 | 0.99% |
39.98 09:30 |
39.54 09:00 |
39.98 16.06.26 |
28.25 23.03.26 |
833'264 |
|
Zurich Insurance N 10:56:46 / 16.06.26 |
576.80 | 0.77% |
577.80 10:49 |
573.00 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
35'057 |