×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.10.2026 - 16:26:05
  • 13'876.60
  • 0.65%
  • 89.20
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16:25:20 / 12.10.26
80.22 0.73% 0.58 80.24 80.26 422'190
Alcon N
16:24:56 / 12.10.26
53.44 0.56% 0.30 53.44 53.48 259'205
Amrize N
16:25:40 / 12.10.26
30.44 1.23% 0.37 30.43 30.46 611'301
Galderma Group N
16:25:06 / 12.10.26
168.70 2.27% 3.75 168.70 168.80 77'975
Geberit N
16:24:30 / 12.10.26
531.40 0.53% 2.80 531.60 532.00 13'840
Givaudan N
16:26:03 / 12.10.26
3'464.00 0.70% 24.00 3'463.00 3'465.00 3'873
Holcim N
16:25:04 / 12.10.26
64.06 0.88% 0.56 64.06 64.08 244'087
Logitech N
16:25:34 / 12.10.26
82.22 0.29% 0.24 82.22 82.30 174'724
Lonza N
16:25:58 / 12.10.26
575.40 0.56% 3.20 575.40 575.60 19'183
Nestlé N
16:25:23 / 12.10.26
76.33 0.38% 0.29 76.32 76.33 665'712
Novartis N
16:25:58 / 12.10.26
119.78 0.57% 0.68 119.74 119.78 1'052'835
Partners N
16:25:55 / 12.10.26
598.40 0.64% 3.80 598.20 598.60 21'755
Richemont N
16:25:57 / 12.10.26
171.55 0.73% 1.25 171.55 171.65 121'819
Roche PS
16:25:45 / 12.10.26
360.00 0.61% 2.20 359.90 360.00 204'338
Sandoz Group N
16:25:59 / 12.10.26
70.64 1.32% 0.92 70.60 70.66 165'652
Sika N
16:25:48 / 12.10.26
174.00 0.12% 0.20 174.00 174.05 87'787
SMI
16:26:05 / 12.10.26
13'876.60 0.65% 89.20
Swiss Life N
16:25:59 / 12.10.26
893.80 1.15% 10.20 893.80 894.00 13'021
Swiss Re N
16:25:54 / 12.10.26
145.35 0.94% 1.35 145.30 145.35 259'359
UBS N
16:25:55 / 12.10.26
40.04 0.35% 0.14 40.04 40.05 1'285'480
Zurich Insurance N
16:26:00 / 12.10.26
580.20 0.73% 4.20 580.00 580.40 60'771
SMI
13'876.60
0.65%
ABB N
80.22
0.73%
Alcon N
53.44
0.56%
Amrize N
30.44
1.23%
Richemont N
171.55
0.73%
Galderma Group N
168.70
2.27%
Geberit N
531.40
0.53%
Givaudan N
3'464.00
0.70%
Holcim N
64.06
0.88%
Logitech N
82.22
0.29%
Lonza N
575.40
0.56%
Nestlé N
76.33
0.38%
Novartis N
119.78
0.57%
Partners N
598.40
0.64%
Roche PS
360.00
0.61%
Sandoz Group N
70.64
1.32%
Sika N
174.00
0.12%
Swiss Life N
893.80
1.15%
Swiss Re N
145.35
0.94%
UBS N
40.04
0.35%
Zurich Insurance N
580.20
0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
16:25:20 / 12.10.26 		80.22 34.48% 62.30% -1.81% 6.34% 1.19% 36.61% 145.27%
Sandoz Group N
16:25:59 / 12.10.26 		70.64 20.54% 87.57% 0.91% 6.23% 8.74% 44.28% 176.23%
Givaudan N
16:26:03 / 12.10.26 		3'464.00 9.35% -13.26% 2.45% 8.05% 1.85% 2.88% 21.64%
Roche PS
16:25:45 / 12.10.26 		360.00 9.02% 40.04% 3.18% -0.39% 8.53% 24.10% 42.64%
Novartis N
16:25:58 / 12.10.26 		119.78 8.67% 34.27% 2.83% 5.14% -2.70% 14.62% 35.14%
Swiss Re N
16:25:54 / 12.10.26 		145.35 8.39% 9.76% 2.79% 4.98% 7.39% -2.94% 52.19%
UBS N
16:25:55 / 12.10.26 		40.04 7.95% 43.89% 0.02% -7.59% -4.78% 23.28% 80.22%
Sika N
16:25:48 / 12.10.26 		174.00 6.89% -19.46% -0.57% -3.79% 11.97% 0.64% -23.94%
Lonza N
16:25:58 / 12.10.26 		575.40 6.40% 6.79% 0.10% 7.71% 1.84% 8.69% 33.38%
SMI
16:26:05 / 12.10.26 		13'876.60 4.59% 18.85% 1.26% -0.01% -2.65% 11.15% 27.40%
Galderma Group N
16:25:06 / 12.10.26 		168.70 1.76% 63.90% 4.49% 8.42% -2.46% 18.72% 0.00%
Logitech N
16:25:34 / 12.10.26 		82.22 0.54% 9.25% -2.70% 0.27% -0.46% -2.28% 28.01%
Richemont N
16:25:57 / 12.10.26 		171.55 -1.02% 23.50% -1.77% -0.87% -12.81% 12.34% 55.31%
Nestlé N
16:25:23 / 12.10.26 		76.33 -3.43% 1.55% 2.48% -3.62% -10.96% 1.37% -25.01%
Swiss Life N
16:25:59 / 12.10.26 		893.80 -3.62% 26.30% -0.51% -2.04% -5.22% 3.16% 53.30%
Zurich Insurance N
16:26:00 / 12.10.26 		580.20 -4.29% 6.90% 1.08% -2.32% -6.39% 2.00% 36.88%
Geberit N
16:24:30 / 12.10.26 		531.40 -14.69% 2.72% -0.49% -2.50% 2.31% -11.34% 17.00%
Alcon N
16:24:56 / 12.10.26 		53.44 -16.02% -30.90% 0.68% -2.84% -5.85% -8.81% -21.90%
Holcim N
16:25:04 / 12.10.26 		64.06 -18.34% 42.81% -1.36% -6.75% -14.24% -3.50% 121.84%
Amrize N
16:25:40 / 12.10.26 		30.44 -30.98% 0.00% -0.72% -6.28% -23.63% -20.81% 0.00%
Partners N
16:25:55 / 12.10.26 		598.40 -39.47% -51.66% -1.12% -6.70% -11.58% -40.72% -41.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16:25:20 / 12.10.26 		80.22 0.73% 80.40
16:14 		79.68
10:15 		89.14
22.06.26 		58.76
20.01.26 		422'190
Alcon N
16:24:56 / 12.10.26 		53.44 0.56% 53.74
12:45 		53.16
09:04 		68.34
26.02.26 		47.80
11.05.26 		259'205
Amrize N
16:25:40 / 12.10.26 		30.44 1.23% 30.53
15:33 		30.12
09:01 		51.34
25.02.26 		29.85
08.10.26 		611'301
Galderma Group N
16:25:06 / 12.10.26 		168.70 2.27% 168.90
16:13 		165.50
09:01 		188.25
30.06.26 		136.30
23.03.26 		77'975
Geberit N
16:24:30 / 12.10.26 		531.40 0.53% 532.00
16:12 		527.00
10:13 		659.80
24.02.26 		490.40
20.05.26 		13'840
Givaudan N
16:26:03 / 12.10.26 		3'464.00 0.70% 3'472.00
16:21 		3'426.00
12:15 		3'547.00
07.07.26 		2'566.00
23.03.26 		3'873
Holcim N
16:25:04 / 12.10.26 		64.06 0.88% 64.08
16:08 		63.32
10:18 		82.54
03.02.26 		60.10
09.03.26 		244'087
Logitech N
16:25:34 / 12.10.26 		82.22 0.29% 83.08
14:18 		81.80
09:16 		102.80
02.06.26 		65.00
28.01.26 		174'724
Lonza N
16:25:58 / 12.10.26 		575.40 0.56% 577.00
15:54 		570.60
09:53 		597.80
25.08.26 		454.60
23.03.26 		19'183
Nestlé N
16:25:23 / 12.10.26 		76.33 0.38% 76.36
16:23 		75.85
14:57 		87.09
22.07.26 		70.29
26.01.26 		665'712
Novartis N
16:25:58 / 12.10.26 		119.78 0.57% 120.08
15:54 		119.16
09:03 		132.68
03.09.26 		107.68
05.01.26 		1'052'835
Partners N
16:25:55 / 12.10.26 		598.40 0.64% 603.20
09:36 		596.20
12:14 		1'097.50
16.01.26 		582.60
08.10.26 		21'755
Richemont N
16:25:57 / 12.10.26 		171.55 0.73% 171.55
16:25 		169.30
14:39 		202.20
11.08.26 		127.20
23.03.26 		121'819
Roche PS
16:25:45 / 12.10.26 		360.00 0.61% 361.80
09:01 		358.30
09:06 		375.80
26.08.26 		291.00
23.03.26 		204'338
Sandoz Group N
16:25:59 / 12.10.26 		70.64 1.32% 70.80
15:56 		69.72
09:32 		75.90
17.08.26 		56.94
05.01.26 		165'652
Sika N
16:25:48 / 12.10.26 		174.00 0.12% 174.45
16:21 		172.75
11:47 		197.60
06.08.26 		120.35
23.03.26 		87'787
SMI
16:26:05 / 12.10.26 		13'876.60 0.65% 13'895.90
16:11 		13'817.23
09:04 		14'669.51
11.08.26 		12'053.51
23.03.26
Swiss Life N
16:25:59 / 12.10.26 		893.80 1.15% 894.80
16:12 		885.80
09:01 		962.20
05.08.26 		793.00
12.03.26 		13'021
Swiss Re N
16:25:54 / 12.10.26 		145.35 0.94% 145.80
11:50 		144.15
09:02 		145.80
12.10.26 		114.05
02.06.26 		259'359
UBS N
16:25:55 / 12.10.26 		40.04 0.35% 40.28
09:05 		39.87
15:14 		45.04
08.09.26 		28.25
23.03.26 		1'285'480
Zurich Insurance N
16:26:00 / 12.10.26 		580.20 0.73% 581.20
13:47 		577.80
09:04 		626.00
28.07.26 		521.00
09.03.26 		60'771

Handel

Kurs 13'876.60
Vortag 13'787.40
+/-% 0.65%
+/- 89.20
Eröffnung 13'851.79
Tageshoch 13'895.90
Tagestief 13'817.23

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'876.60
Intraday
13'817.23
09:04
13'895.90
16:11
13'876.60
YTD
12'053.51
23.03.26
14'669.51
11.08.26
13'876.60
1 Jahr
12'053.51
23.03.26
14'669.51
11.08.26

Performance

Intraday 0.65%
1 Monat -0.01%
3 Monate -2.65%
YTD 4.59%
1 Jahr 11.15%
3 Jahre 27.40%