×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.08.2026 - 13:40:13
- 14'412.15
- 0.19%
- 27.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:38:51 / 28.08.26 |
80.28 | 1.26% | 1.00 | 80.26 | 80.28 | 413'715 | |
|
Alcon N 13:40:09 / 28.08.26 |
57.72 | -1.27% | -0.74 | 57.70 | 57.72 | 196'160 | |
|
Amrize N 13:38:53 / 28.08.26 |
35.99 | 0.39% | 0.14 | 35.97 | 36.00 | 285'950 | |
|
Geberit N 13:38:42 / 28.08.26 |
580.00 | 0.45% | 2.60 | 580.00 | 580.20 | 11'831 | |
|
Givaudan N 13:39:33 / 28.08.26 |
3'323.00 | 1.50% | 49.00 | 3'322.00 | 3'324.00 | 2'538 | |
|
Holcim N 13:38:56 / 28.08.26 |
73.20 | 0.60% | 0.44 | 73.20 | 73.24 | 111'075 | |
|
Kühne + Nagel N 13:39:53 / 28.08.26 |
219.50 | 1.15% | 2.50 | 219.40 | 219.50 | 27'046 | |
|
Logitech N 13:38:59 / 28.08.26 |
78.68 | -0.66% | -0.52 | 78.66 | 78.68 | 117'404 | |
|
Lonza N 13:38:34 / 28.08.26 |
586.60 | -0.31% | -1.80 | 586.40 | 586.60 | 18'080 | |
|
Nestlé N 13:40:11 / 28.08.26 |
78.29 | -0.29% | -0.23 | 78.28 | 78.29 | 422'709 | |
|
Novartis N 13:39:25 / 28.08.26 |
124.60 | -0.03% | -0.04 | 124.60 | 124.62 | 293'862 | |
|
Partners N 13:40:11 / 28.08.26 |
743.60 | -1.09% | -8.20 | 743.40 | 743.80 | 22'636 | |
|
Richemont N 13:36:30 / 28.08.26 |
194.85 | 1.99% | 3.80 | 194.65 | 194.75 | 147'992 | |
|
Roche PS 13:37:05 / 28.08.26 |
361.90 | -0.58% | -2.10 | 361.80 | 361.90 | 99'052 | |
|
Sika N 13:39:27 / 28.08.26 |
193.30 | 0.91% | 1.75 | 193.25 | 193.35 | 53'955 | |
|
SMI 13:40:14 / 28.08.26 |
14'412.15 | 0.19% | 27.78 | ||||
|
Swiss Life N 13:37:35 / 28.08.26 |
921.20 | 0.37% | 3.40 | 921.20 | 921.60 | 6'517 | |
|
Swiss Re N 13:37:53 / 28.08.26 |
140.35 | 0.29% | 0.40 | 140.35 | 140.40 | 166'331 | |
|
Swisscom N 13:37:26 / 28.08.26 |
625.50 | -0.16% | -1.00 | 625.00 | 625.50 | 12'160 | |
|
UBS N 13:40:06 / 28.08.26 |
43.99 | 0.43% | 0.19 | 43.99 | 44.00 | 1'087'184 | |
|
Zurich Insurance N 13:37:48 / 28.08.26 |
592.00 | 0.20% | 1.20 | 592.00 | 592.20 | 40'328 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:38:51 / 28.08.26 |
80.28 | 33.87% | 61.57% | 0.10% | 0.96% | -3.39% | 49.55% | 140.90% |
|
Kühne + Nagel N 13:39:53 / 28.08.26 |
219.50 | 26.72% | 4.43% | 0.05% | 6.71% | 14.41% | 34.83% | -17.93% |
|
UBS N 13:40:06 / 28.08.26 |
43.99 | 18.51% | 57.95% | 3.51% | 3.38% | 16.90% | 35.86% | 102.50% |
|
Sika N 13:39:27 / 28.08.26 |
193.30 | 17.80% | -11.24% | 4.04% | 6.30% | 29.43% | 4.20% | -20.09% |
|
Novartis N 13:39:25 / 28.08.26 |
124.60 | 13.72% | 40.52% | -2.21% | -1.58% | 5.61% | 23.17% | 46.57% |
|
Richemont N 13:36:30 / 28.08.26 |
194.85 | 11.04% | 38.54% | 4.90% | 2.07% | 18.34% | 39.43% | 55.33% |
|
Roche PS 13:37:05 / 28.08.26 |
361.90 | 10.91% | 42.47% | -3.65% | 2.35% | 10.64% | 39.03% | 40.43% |
|
Lonza N 13:38:34 / 28.08.26 |
586.60 | 9.41% | 9.82% | -0.95% | 4.34% | 20.80% | 3.46% | 24.32% |
|
Swisscom N 13:37:26 / 28.08.26 |
625.50 | 8.86% | 24.18% | -0.56% | 0.56% | -3.62% | 8.22% | 18.12% |
|
SMI 13:40:14 / 28.08.26 |
14'412.15 | 8.63% | 23.99% | -0.31% | 0.46% | 7.65% | 18.25% | 31.28% |
|
Swiss Re N 13:37:53 / 28.08.26 |
140.35 | 5.34% | 6.67% | 0.75% | 4.08% | 18.79% | -3.14% | 65.43% |
|
Givaudan N 13:39:33 / 28.08.26 |
3'323.00 | 4.07% | -17.45% | 1.75% | 2.88% | 15.82% | -1.39% | 14.92% |
|
Swiss Life N 13:37:35 / 28.08.26 |
921.20 | 0.11% | 31.19% | 1.32% | -3.52% | 9.54% | 6.62% | 70.79% |
|
Nestlé N 13:40:11 / 28.08.26 |
78.29 | -0.28% | 4.86% | -1.74% | -3.36% | 1.73% | 3.85% | -26.09% |
|
Zurich Insurance N 13:37:48 / 28.08.26 |
592.00 | -1.83% | 9.65% | 1.02% | -3.86% | 7.60% | 1.30% | 45.05% |
|
Logitech N 13:38:59 / 28.08.26 |
78.68 | -2.87% | 5.54% | 2.55% | -4.14% | -13.99% | -4.77% | 34.01% |
|
Holcim N 13:38:56 / 28.08.26 |
73.20 | -6.43% | 63.64% | 4.13% | -0.19% | -1.67% | 9.25% | 148.53% |
|
Geberit N 13:38:42 / 28.08.26 |
580.00 | -6.81% | 12.20% | 0.07% | 8.98% | 14.04% | -1.06% | 30.28% |
|
Alcon N 13:40:09 / 28.08.26 |
57.72 | -7.62% | -23.98% | -1.84% | 4.23% | 8.66% | -9.33% | -20.61% |
|
Amrize N 13:38:53 / 28.08.26 |
35.99 | -17.72% | 0.00% | -1.40% | -9.30% | -15.73% | -13.78% | 0.00% |
|
Partners N 13:40:11 / 28.08.26 |
743.60 | -23.47% | -38.88% | 3.88% | 10.65% | 4.61% | -32.25% | -18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:38:51 / 28.08.26 |
80.28 | 1.26% |
80.62 11:56 |
79.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
413'715 |
|
Alcon N 13:40:09 / 28.08.26 |
57.72 | -1.27% |
58.48 09:01 |
57.54 12:08 |
68.34 26.02.26 |
47.80 11.05.26 |
196'160 |
|
Amrize N 13:38:53 / 28.08.26 |
35.99 | 0.39% |
36.02 13:18 |
35.78 09:42 |
51.34 25.02.26 |
35.10 25.08.26 |
285'950 |
|
Geberit N 13:38:42 / 28.08.26 |
580.00 | 0.45% |
580.80 10:30 |
577.20 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
11'831 |
|
Givaudan N 13:39:33 / 28.08.26 |
3'323.00 | 1.50% |
3'330.00 12:24 |
3'257.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'538 |
|
Holcim N 13:38:56 / 28.08.26 |
73.20 | 0.60% |
73.28 13:32 |
72.50 09:42 |
82.54 03.02.26 |
60.10 09.03.26 |
111'075 |
|
Kühne + Nagel N 13:39:53 / 28.08.26 |
219.50 | 1.15% |
220.00 09:07 |
218.40 12:48 |
222.10 26.08.26 |
161.65 23.03.26 |
27'046 |
|
Logitech N 13:38:59 / 28.08.26 |
78.68 | -0.66% |
79.20 09:01 |
78.06 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
117'404 |
|
Lonza N 13:38:34 / 28.08.26 |
586.60 | -0.31% |
590.40 09:24 |
584.60 10:36 |
597.80 25.08.26 |
454.60 23.03.26 |
18'080 |
|
Nestlé N 13:40:11 / 28.08.26 |
78.29 | -0.29% |
78.73 09:04 |
78.11 12:50 |
87.09 22.07.26 |
70.29 26.01.26 |
422'709 |
|
Novartis N 13:39:25 / 28.08.26 |
124.60 | -0.03% |
125.54 09:04 |
124.56 11:53 |
131.50 29.07.26 |
107.68 05.01.26 |
293'862 |
|
Partners N 13:40:11 / 28.08.26 |
743.60 | -1.09% |
755.40 09:09 |
741.80 13:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
22'636 |
|
Richemont N 13:36:30 / 28.08.26 |
194.85 | 1.99% |
195.05 13:22 |
191.55 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
147'992 |
|
Roche PS 13:37:05 / 28.08.26 |
361.90 | -0.58% |
366.10 09:01 |
361.60 13:00 |
375.80 26.08.26 |
291.00 23.03.26 |
99'052 |
|
Sika N 13:39:27 / 28.08.26 |
193.30 | 0.91% |
193.75 09:21 |
191.65 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
53'955 |
|
SMI 13:40:14 / 28.08.26 |
14'412.15 | 0.19% |
14'460.05 09:04 |
14'400.41 10:00 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:37:35 / 28.08.26 |
921.20 | 0.37% |
925.00 09:06 |
919.40 12:06 |
962.20 05.08.26 |
793.00 12.03.26 |
6'517 |
|
Swiss Re N 13:37:53 / 28.08.26 |
140.35 | 0.29% |
141.65 09:06 |
139.80 10:00 |
141.90 18.08.26 |
114.05 02.06.26 |
166'331 |
|
Swisscom N 13:37:26 / 28.08.26 |
625.50 | -0.16% |
632.50 09:06 |
625.00 11:51 |
727.00 10.03.26 |
570.50 05.01.26 |
12'160 |
|
UBS N 13:40:06 / 28.08.26 |
43.99 | 0.43% |
44.19 09:04 |
43.81 10:01 |
44.44 15.07.26 |
28.25 23.03.26 |
1'087'184 |
|
Zurich Insurance N 13:37:48 / 28.08.26 |
592.00 | 0.20% |
595.80 09:02 |
591.60 13:28 |
626.00 28.07.26 |
521.00 09.03.26 |
40'328 |