×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.09.2025 - 17:31:41
- 12'144.32
- -0.41%
- -49.54
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:59 / 15.09.25 |
56.72 | -0.14% | -0.08 | 56.72 | 56.74 | 1'240'990 | |
|
Alcon N 17:31:41 / 15.09.25 |
62.02 | -1.02% | -0.64 | 62.00 | 62.06 | 634'853 | |
|
Amrize N 17:36:18 / 15.09.25 |
43.65 | -0.93% | -0.41 | 43.69 | 43.72 | 1'102'487 | |
|
Geberit N 17:31:41 / 15.09.25 |
594.20 | -1.03% | -6.20 | 593.40 | 593.80 | 42'175 | |
|
Givaudan N 17:31:41 / 15.09.25 |
3'394.00 | -0.50% | -17.00 | 3'405.00 | 3'407.00 | 17'115 | |
|
Holcim N 17:35:56 / 15.09.25 |
68.84 | -0.98% | -0.68 | 68.72 | 68.76 | 905'440 | |
|
Kühne + Nagel N 17:31:41 / 15.09.25 |
166.55 | 0.73% | 1.20 | 166.45 | 166.55 | 152'857 | |
|
Logitech N 17:33:37 / 15.09.25 |
87.02 | 1.35% | 1.16 | 87.10 | 87.10 | 289'275 | |
|
Lonza N 17:31:41 / 15.09.25 |
547.20 | -0.07% | -0.40 | 0.0000 | 547.00 | 90'544 | |
|
Nestlé N 17:39:18 / 15.09.25 |
71.96 | -1.40% | -1.02 | 72.13 | 0.0000 | 2'578'774 | |
|
Novartis N 17:34:46 / 15.09.25 |
97.66 | -1.20% | -1.19 | 97.40 | 97.43 | 1'846'651 | |
|
Partners N 17:31:41 / 15.09.25 |
1'091.00 | 1.44% | 15.50 | 1'088.50 | 1'093.00 | 35'310 | |
|
Richemont N 17:33:32 / 15.09.25 |
152.65 | 2.69% | 4.00 | 0.0000 | 152.55 | 790'501 | |
|
Roche GS 17:33:39 / 15.09.25 |
260.40 | -1.55% | -4.10 | 0.0000 | 260.80 | 483'482 | |
|
Sika N 17:37:22 / 15.09.25 |
183.75 | -0.65% | -1.20 | 0.0000 | 183.45 | 195'646 | |
|
SMI 17:31:41 / 15.09.25 |
12'144.32 | -0.41% | -49.54 | ||||
|
Sonova N 17:33:16 / 15.09.25 |
233.90 | -1.68% | -4.00 | 233.70 | 233.90 | 108'086 | |
|
Swiss Life N 17:31:41 / 15.09.25 |
834.60 | 0.24% | 2.00 | 0.0000 | 833.80 | 35'845 | |
|
Swiss Re N 17:31:41 / 15.09.25 |
142.20 | -0.39% | -0.55 | 142.10 | 0.0000 | 359'441 | |
|
Swisscom N 17:31:41 / 15.09.25 |
584.50 | -1.43% | -8.50 | 585.50 | 586.00 | 40'049 | |
|
UBS N 17:36:26 / 15.09.25 |
33.12 | 2.35% | 0.76 | 33.12 | 0.0000 | 6'549'792 | |
|
Zurich Insurance N 17:31:41 / 15.09.25 |
569.60 | -0.28% | -1.60 | 569.60 | 569.60 | 125'370 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:35:56 / 15.09.25 |
68.84 | 56.35% | 106.89% | 1.83% | 2.23% | 26.87% | 66.24% | 193.49% |
|
Swiss Life N 17:31:41 / 15.09.25 |
834.60 | 19.01% | 42.57% | 0.38% | -7.51% | 3.99% | 19.26% | 58.89% |
|
Swisscom N 17:31:41 / 15.09.25 |
584.50 | 17.54% | 17.19% | 0.09% | 0.43% | 2.90% | 5.89% | 19.24% |
|
UBS N 17:36:26 / 15.09.25 |
33.12 | 16.70% | 23.98% | 2.67% | 3.18% | 32.48% | 32.11% | 100.81% |
|
Geberit N 17:31:41 / 15.09.25 |
594.20 | 16.67% | 11.39% | -1.36% | -5.29% | -4.38% | 10.00% | 29.82% |
|
ABB N 17:32:59 / 15.09.25 |
56.72 | 15.75% | 52.28% | 1.39% | 5.55% | 22.98% | 20.96% | 111.08% |
|
Logitech N 17:33:37 / 15.09.25 |
87.02 | 14.42% | 7.65% | 1.28% | 9.62% | 25.43% | 20.03% | 71.65% |
|
Novartis N 17:34:46 / 15.09.25 |
97.66 | 11.44% | 16.47% | -4.55% | -2.55% | 2.71% | -0.76% | 30.14% |
|
Swiss Re N 17:31:41 / 15.09.25 |
142.20 | 8.80% | 50.96% | 0.60% | -2.44% | 4.67% | 22.43% | 71.00% |
|
Richemont N 17:33:32 / 15.09.25 |
152.65 | 7.80% | 28.42% | 6.04% | 15.82% | 3.60% | 28.44% | 37.38% |
|
Zurich Insurance N 17:31:41 / 15.09.25 |
569.60 | 6.01% | 29.94% | -0.63% | -3.13% | 3.11% | 11.25% | 33.80% |
|
SMI 17:31:41 / 15.09.25 |
12'144.32 | 4.68% | 9.48% | -1.37% | 0.60% | 2.44% | 1.16% | 10.95% |
|
Roche GS 17:33:39 / 15.09.25 |
260.40 | 3.52% | 8.18% | -3.59% | 1.72% | -0.04% | -1.40% | -18.02% |
|
Lonza N 17:31:41 / 15.09.25 |
547.20 | 2.20% | 54.82% | -4.03% | -1.55% | -2.46% | -0.65% | 2.89% |
|
Nestlé N 17:39:18 / 15.09.25 |
71.96 | -2.54% | -25.16% | -3.69% | -0.35% | -11.64% | -17.06% | -34.76% |
|
Partners N 17:31:41 / 15.09.25 |
1'091.00 | -12.56% | -11.34% | 2.35% | -1.40% | 10.72% | -8.47% | 10.83% |
|
Givaudan N 17:31:41 / 15.09.25 |
3'394.00 | -13.99% | -2.10% | -2.95% | 1.46% | -14.98% | -25.52% | 8.77% |
|
Sika N 17:37:22 / 15.09.25 |
183.75 | -14.30% | -32.43% | -1.84% | -2.31% | -13.41% | -31.33% | -20.52% |
|
Alcon N 17:31:41 / 15.09.25 |
62.02 | -18.52% | -4.54% | -1.87% | -13.28% | -10.45% | -25.58% | -5.89% |
|
Sonova N 17:33:16 / 15.09.25 |
233.90 | -19.71% | -13.30% | -2.74% | 2.90% | -2.78% | -22.93% | -3.80% |
|
Kühne + Nagel N 17:31:41 / 15.09.25 |
166.55 | -20.43% | -42.94% | -0.18% | 0.00% | -5.05% | -32.52% | -25.38% |
|
Amrize N 17:36:18 / 15.09.25 |
43.65 | 0.00% | 0.00% | 0.30% | 6.70% | 11.04% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:59 / 15.09.25 |
56.72 | -0.14% |
57.10 09:01 |
56.42 15:46 |
57.12 11.09.25 |
37.25 07.04.25 |
1'240'990 |
|
Alcon N 17:31:41 / 15.09.25 |
62.02 | -1.02% |
62.82 13:46 |
61.86 16:16 |
87.00 26.02.25 |
61.70 11.09.25 |
634'853 |
|
Amrize N 17:36:18 / 15.09.25 |
43.65 | -0.93% |
43.92 12:54 |
43.45 15:12 |
46.00 23.06.25 |
35.20 07.08.25 |
1'102'487 |
|
Geberit N 17:31:41 / 15.09.25 |
594.20 | -1.03% |
601.40 10:38 |
592.20 16:17 |
653.80 07.08.25 |
486.50 16.01.25 |
42'175 |
|
Givaudan N 17:31:41 / 15.09.25 |
3'394.00 | -0.50% |
3'443.00 09:27 |
3'394.00 17:31 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
17'115 |
|
Holcim N 17:35:56 / 15.09.25 |
68.84 | -0.98% |
69.88 09:01 |
68.44 16:05 |
70.42 12.09.25 |
38.43 07.04.25 |
905'440 |
|
Kühne + Nagel N 17:31:41 / 15.09.25 |
166.55 | 0.73% |
167.25 14:02 |
164.95 12:41 |
218.80 10.03.25 |
159.90 04.08.25 |
152'857 |
|
Logitech N 17:33:37 / 15.09.25 |
87.02 | 1.35% |
87.10 16:31 |
86.02 15:15 |
94.90 18.02.25 |
54.58 09.04.25 |
289'275 |
|
Lonza N 17:31:41 / 15.09.25 |
547.20 | -0.07% |
550.00 10:33 |
544.60 09:03 |
616.00 06.02.25 |
467.80 07.04.25 |
90'544 |
|
Nestlé N 17:39:18 / 15.09.25 |
71.96 | -1.40% |
73.16 10:06 |
71.96 17:31 |
91.72 24.03.25 |
69.90 04.08.25 |
2'578'774 |
|
Novartis N 17:34:46 / 15.09.25 |
97.66 | -1.20% |
99.08 09:01 |
97.22 17:04 |
104.62 04.09.25 |
81.10 09.04.25 |
1'846'651 |
|
Partners N 17:31:41 / 15.09.25 |
1'091.00 | 1.44% |
1'092.00 10:19 |
1'077.50 11:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
35'310 |
|
Richemont N 17:33:32 / 15.09.25 |
152.65 | 2.69% |
152.75 14:16 |
149.20 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
790'501 |
|
Roche GS 17:33:39 / 15.09.25 |
260.40 | -1.55% |
264.40 09:01 |
260.10 17:04 |
313.80 12.03.25 |
231.90 09.04.25 |
483'482 |
|
Sika N 17:37:22 / 15.09.25 |
183.75 | -0.65% |
186.70 09:36 |
182.85 15:41 |
245.50 21.02.25 |
178.10 07.04.25 |
195'646 |
|
SMI 17:31:41 / 15.09.25 |
12'144.32 | -0.41% |
12'221.88 09:02 |
12'125.65 17:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:33:16 / 15.09.25 |
233.90 | -1.68% |
239.00 09:03 |
233.40 17:04 |
325.70 28.01.25 |
215.10 04.08.25 |
108'086 |
|
Swiss Life N 17:31:41 / 15.09.25 |
834.60 | 0.24% |
839.40 09:01 |
831.60 15:18 |
912.20 21.08.25 |
660.00 07.04.25 |
35'845 |
|
Swiss Re N 17:31:41 / 15.09.25 |
142.20 | -0.39% |
143.65 09:01 |
141.60 16:05 |
156.80 07.08.25 |
121.75 07.04.25 |
359'441 |
|
Swisscom N 17:31:41 / 15.09.25 |
584.50 | -1.43% |
593.00 09:01 |
584.50 17:31 |
597.50 26.08.25 |
491.00 10.04.25 |
40'049 |
|
UBS N 17:36:26 / 15.09.25 |
33.12 | 2.35% |
33.17 16:24 |
32.53 09:06 |
33.17 15.09.25 |
20.66 07.04.25 |
6'549'792 |
|
Zurich Insurance N 17:31:41 / 15.09.25 |
569.60 | -0.28% |
575.60 10:12 |
568.60 17:10 |
625.20 28.03.25 |
519.60 11.04.25 |
125'370 |