×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 09:48:00
- 16'556.40
- 0.13%
- 21.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 09:18:34 / 01.07.25 |
66.70 | -0.45% | -0.30 | 66.50 | 67.00 | 413 | |
|
Zug Estates N 09:01:28 / 01.07.25 |
2'160.00 | -0.46% | -10.00 | 2'150.00 | 2'160.00 | 6 | |
|
Zuger KB N 09:12:41 / 01.07.25 |
8'620.00 | 0.00% | 0.00 | 8'560.00 | 8'620.00 | 2 | |
|
Zurich Insurance N 09:48:31 / 01.07.25 |
557.00 | 0.43% | 2.40 | 556.60 | 556.80 | 12'224 | |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 170.00 | 175.00 | ||
|
Züblin N 09:44:10 / 01.07.25 |
46.00 | 1.77% | 0.80 | 45.40 | 46.00 | 487 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:00:57 / 01.07.25 |
2.140 | -49.17% | 7.54% | -1.15% | -8.74% | 4.14% | 79.08% | -83.74% |
|
DocMorris N 09:48:24 / 01.07.25 |
6.380 | -51.77% | -86.93% | -6.86% | -25.81% | -30.82% | -75.06% | -81.93% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.45% | -89.29% | -99.26% |
|
Orior N 09:47:10 / 01.07.25 |
12.620 | -68.83% | -82.19% | -11.00% | -11.25% | -28.46% | -77.30% | -83.91% |
|
Amrize N 09:48:32 / 01.07.25 |
38.72 | 0.00% | 0.00% | -8.31% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BioVersys N 09:00:57 / 01.07.25 |
34.50 | 0.00% | 0.00% | -3.90% | -3.36% | -4.17% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 09:18:34 / 01.07.25 |
66.70 | -0.45% |
67.50 09:16 |
66.70 09:18 |
69.20 20.06.25 |
41.05 07.04.25 |
413 |
|
Zug Estates N 09:01:28 / 01.07.25 |
2'160.00 | -0.46% |
2'160.00 09:01 |
2'150.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
6 |
|
Zuger KB N 09:12:41 / 01.07.25 |
8'620.00 | 0.00% |
8'620.00 09:00 |
8'620.00 09:00 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
2 |
|
Zurich Insurance N 09:48:31 / 01.07.25 |
557.00 | 0.43% |
558.40 09:00 |
555.60 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
12'224 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Züblin N 09:44:10 / 01.07.25 |
46.00 | 1.77% |
46.80 09:16 |
45.20 09:00 |
48.40 30.06.25 |
27.00 18.02.25 |
487 |