×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.10.2025 - 16:30:00
- 17'059.00
- 0.07%
- 11.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 16:31:14 / 30.10.25 |
315.00 | 0.32% | 1.00 | 314.50 | 316.00 | 6'186 | |
|
Zehnder N 15:27:07 / 30.10.25 |
71.90 | -0.14% | -0.10 | 71.90 | 72.30 | 1'871 | |
|
Zug Estates N 16:14:28 / 30.10.25 |
2'130.00 | 2.40% | 50.00 | 2'120.00 | 2'130.00 | 23 | |
|
Zuger KB N 14:59:53 / 30.10.25 |
8'760.00 | 0.00% | 0.00 | 8'700.00 | 8'760.00 | 6 | |
|
Zurich Insurance N 16:31:54 / 30.10.25 |
569.60 | 0.11% | 0.60 | 569.60 | 569.80 | 70'204 | |
|
Zwahlen I 05:55:01 / 30.10.25 |
146.00 | 0.00% | 0.00 | 146.00 | 153.00 | ||
|
Züblin N 09:26:31 / 30.10.25 |
45.20 | 2.26% | 1.00 | 46.20 | 48.60 | 9 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CI Com 16:02:30 / 30.10.25 |
0.1900 | -74.36% | -87.18% | 11.11% | -5.00% | -36.67% | -78.14% | 0.00% |
|
Rieter N 16:07:41 / 30.10.25 |
3.360 | -92.63% | -93.06% | 1.82% | -18.45% | -89.67% | -93.21% | -92.55% |
|
Meyer Burger N 16:31:03 / 30.10.25 |
0.1070 | -93.55% | -99.74% | 185.33% | 0.00% | 0.00% | -92.76% | -99.88% |
|
Amrize N 16:31:28 / 30.10.25 |
42.45 | 0.00% | 0.00% | 10.98% | 11.71% | 12.15% | 0.00% | 0.00% |
|
BioVersys N 15:43:30 / 30.10.25 |
22.70 | 0.00% | 0.00% | 2.71% | -18.93% | -18.93% | 0.00% | 0.00% |
|
SMGH N 16:30:29 / 30.10.25 |
44.75 | 0.00% | 0.00% | -5.79% | 1.47% | 0.00% | 0.00% | 0.00% |
|
dormakaba Hldg N 16:31:08 / 30.10.25 |
69.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ypsomed I 16:31:14 / 30.10.25 |
315.00 | 0.32% |
315.00 16:30 |
309.00 10:59 |
441.50 29.07.25 |
291.50 07.04.25 |
6'186 |
|
Zehnder N 15:27:07 / 30.10.25 |
71.90 | -0.14% |
72.60 09:45 |
70.00 09:15 |
76.40 12.08.25 |
41.05 07.04.25 |
1'871 |
|
Zug Estates N 16:14:28 / 30.10.25 |
2'130.00 | 2.40% |
2'130.00 16:13 |
2'080.00 10:22 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
23 |
|
Zuger KB N 14:59:53 / 30.10.25 |
8'760.00 | 0.00% |
8'760.00 09:00 |
8'700.00 11:41 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
6 |
|
Zurich Insurance N 16:31:54 / 30.10.25 |
569.60 | 0.11% |
572.40 09:01 |
566.20 13:36 |
625.20 28.03.25 |
519.60 11.04.25 |
70'204 |
|
Zwahlen I 05:55:01 / 30.10.25 |
146.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
38 | ||
|
Züblin N 09:26:31 / 30.10.25 |
45.20 | 2.26% |
45.20 09:26 |
45.20 09:26 |
68.00 13.08.25 |
27.00 18.02.25 |
9 |