×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.05.2026 - 17:40:00
- 18'681.02
- -0.02%
- -3.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -0.62% | -2.40 | 383.00 | 384.20 | ||
|
Tecan N 17:30:36 / 15.05.26 |
134.70 | 1.13% | 1.50 | 132.00 | 136.50 | ||
|
Temenos N 17:30:36 / 15.05.26 |
71.45 | 2.36% | 1.65 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:48 / 15.05.26 |
201.10 | -0.40% | -0.80 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:36 / 15.05.26 |
39.55 | -0.38% | -0.15 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:36 / 15.05.26 |
182.00 | 1.11% | 2.00 | 175.00 | 182.00 | ||
|
Titlisbahnen N 17:30:36 / 15.05.26 |
50.80 | -0.39% | -0.20 | 50.00 | 54.00 | ||
|
TX Group N 17:30:36 / 15.05.26 |
123.80 | 1.64% | 2.00 | 115.00 | 135.40 | ||
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -0.69% | -0.25 | 35.84 | 0.0000 | ||
|
Valiant N 17:30:36 / 15.05.26 |
164.40 | -0.72% | -1.20 | 163.00 | 0.0000 | ||
|
Varia US Prop N 17:35:51 / 15.05.26 |
14.300 | 0.00% | 0.00 | 13.750 | 14.350 | ||
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 1.01% | 6.00 | 586.00 | 600.00 | ||
|
Vaudoise Assur. N 17:30:36 / 15.05.26 |
790.00 | 1.02% | 8.00 | 782.00 | 819.00 | ||
|
Villars N 17:30:36 / 15.05.26 |
600.00 | 1.69% | 10.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:30:36 / 15.05.26 |
68.40 | 1.63% | 1.10 | 66.10 | 68.50 | ||
|
VP Bank N 17:30:36 / 15.05.26 |
83.60 | 0.00% | 0.00 | 83.00 | 84.30 | ||
|
VZ Holding N 17:30:46 / 15.05.26 |
146.60 | 0.69% | 1.00 | 142.20 | 151.00 | ||
|
Walliser KB N 17:30:36 / 15.05.26 |
159.50 | 1.59% | 2.50 | 157.00 | 160.00 | ||
|
Warteck N 17:30:36 / 15.05.26 |
2'020.00 | 0.50% | 10.00 | 2'000.00 | 2'030.00 | ||
|
Xlife Sciences N 17:30:36 / 15.05.26 |
21.40 | 6.47% | 1.30 | 20.10 | 21.60 | ||
|
Ypsomed I 17:30:36 / 15.05.26 |
296.60 | -0.60% | -1.80 | 295.40 | 300.00 | ||
|
Zehnder N 17:30:36 / 15.05.26 |
67.10 | 1.05% | 0.70 | 65.40 | 67.80 | ||
|
Zug Estates N 17:30:36 / 15.05.26 |
2'210.00 | -0.45% | -10.00 | 2'010.00 | 2'240.00 | ||
|
Zuger KB N 17:30:36 / 15.05.26 |
10'650.00 | 0.95% | 100.00 | 10'500.00 | 10'950.00 | ||
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | 0.46% | 2.60 | 568.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:30:36 / 15.05.26 |
21.40 | -18.62% | -20.87% | 0.47% | -6.55% | 0.94% | 7.00% | -42.57% |
|
Geberit N 17:30:36 / 15.05.26 |
502.60 | -18.75% | -2.18% | -4.08% | -10.31% | -22.51% | -16.95% | 0.48% |
|
Zehnder N 17:30:36 / 15.05.26 |
67.10 | -18.83% | 46.90% | 1.05% | -13.53% | -24.35% | 7.88% | -10.39% |
|
Montana Aero N 17:30:36 / 15.05.26 |
22.85 | -19.08% | 59.92% | -2.35% | -12.79% | -33.09% | 13.12% | 44.39% |
|
Bell N 17:30:36 / 15.05.26 |
181.40 | -19.64% | -31.45% | 0.00% | -8.94% | -14.64% | -32.19% | -35.63% |
|
Lindt PS 17:30:36 / 15.05.26 |
9'110.00 | -20.28% | -8.24% | -2.41% | -11.47% | -28.32% | -25.87% | -16.91% |
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -20.66% | 11.03% | 0.26% | -11.93% | -7.02% | -15.31% | 103.69% |
|
Peach Property N 17:30:36 / 15.05.26 |
4.900 | -21.07% | -44.83% | 0.51% | -2.00% | -15.52% | -18.87% | -44.70% |
|
Georg Fischer N 17:30:36 / 15.05.26 |
41.76 | -21.57% | -38.76% | -5.43% | -5.56% | -23.16% | -36.68% | -35.87% |
|
Mikron N 17:30:36 / 15.05.26 |
15.900 | -21.57% | 11.11% | -1.55% | -9.92% | -9.25% | -0.63% | 34.45% |
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | -21.60% | -35.49% | 2.54% | -21.10% | -21.56% | -32.67% | -30.11% |
|
Also N 17:30:36 / 15.05.26 |
173.80 | -24.00% | -27.05% | 6.63% | 5.21% | 13.00% | -35.51% | -14.18% |
|
Arbonia N 17:31:10 / 15.05.26 |
3.960 | -24.24% | -45.60% | -1.00% | -7.69% | -22.66% | -33.56% | -43.47% |
|
medmix N 17:30:36 / 15.05.26 |
8.530 | -24.38% | -3.41% | -0.23% | -6.47% | -26.72% | -18.76% | -52.73% |
|
Kuros Bio N 17:30:36 / 15.05.26 |
20.54 | -24.67% | -3.04% | 2.09% | -17.58% | -21.12% | -13.55% | 1'383.87% |
|
Interroll N 17:30:36 / 15.05.26 |
1'632.00 | -25.00% | -17.25% | -2.04% | -6.10% | -18.40% | -15.18% | -48.28% |
|
Bellevue N 17:30:36 / 15.05.26 |
7.200 | -25.74% | -33.33% | -3.74% | -17.43% | -36.28% | -15.09% | -74.58% |
|
TX Group N 17:30:36 / 15.05.26 |
123.80 | -26.09% | -33.00% | -0.48% | -4.92% | -21.45% | -40.19% | 21.07% |
|
Varia US Prop N 17:35:51 / 15.05.26 |
14.300 | -26.67% | -50.69% | -1.38% | -2.72% | -20.33% | -29.56% | -64.60% |
|
Cosmo Pharma N 17:31:37 / 15.05.26 |
76.20 | -29.47% | 16.48% | 4.10% | -22.09% | -36.07% | 44.59% | 42.69% |
|
Bystronic N 17:30:36 / 15.05.26 |
188.00 | -30.37% | -39.35% | -4.67% | -13.36% | -31.51% | -33.10% | -70.39% |
|
Autoneum N 17:30:36 / 15.05.26 |
116.60 | -30.55% | -2.68% | -0.85% | -4.11% | -8.91% | -19.92% | -12.80% |
|
Adecco N 17:38:02 / 15.05.26 |
14.930 | -34.04% | -31.80% | -18.86% | -25.01% | -30.69% | -36.52% | -47.58% |
|
Newron Pharma N 17:30:36 / 15.05.26 |
14.220 | -39.45% | 61.34% | 4.56% | -13.50% | -26.17% | 80.92% | 218.76% |
|
GAM N 17:30:36 / 15.05.26 |
0.0630 | -51.54% | -19.04% | -20.25% | -30.00% | -54.51% | -34.51% | -82.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -0.62% |
394.80 09:52 |
381.20 15:12 |
509.00 06.01.26 |
362.00 23.03.26 |
29'653 |
|
Tecan N 17:30:36 / 15.05.26 |
134.70 | 1.13% |
135.80 09:02 |
132.40 11:50 |
161.70 13.01.26 |
110.60 23.03.26 |
34'526 |
|
Temenos N 17:30:36 / 15.05.26 |
71.45 | 2.36% |
72.05 16:55 |
70.15 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
151'057 |
|
The Swatch Group I 17:30:48 / 15.05.26 |
201.10 | -0.40% |
201.50 16:25 |
194.90 09:30 |
213.80 11.05.26 |
161.00 19.03.26 |
118'078 |
|
The Swatch Group N 17:30:36 / 15.05.26 |
39.55 | -0.38% |
39.80 16:27 |
38.50 09:01 |
42.30 08.05.26 |
32.50 29.01.26 |
57'274 |
|
Thurgauer KB N 17:30:36 / 15.05.26 |
182.00 | 1.11% |
182.00 14:02 |
177.50 09:05 |
194.00 10.04.26 |
162.00 07.01.26 |
3'024 |
|
Titlisbahnen N 17:30:36 / 15.05.26 |
50.80 | -0.39% |
51.00 09:01 |
50.00 16:47 |
62.00 26.01.26 |
47.20 18.03.26 |
1'259 |
|
TX Group N 17:30:36 / 15.05.26 |
123.80 | 1.64% |
124.80 12:30 |
122.00 09:12 |
176.20 15.01.26 |
119.80 13.05.26 |
3'280 |
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -0.69% |
36.42 09:01 |
35.57 14:31 |
38.39 13.01.26 |
28.25 23.03.26 |
5'666'621 |
|
Valiant N 17:30:36 / 15.05.26 |
164.40 | -0.72% |
168.00 09:54 |
164.40 17:30 |
184.40 28.04.26 |
149.80 09.01.26 |
58'965 |
|
Varia US Prop N 17:35:51 / 15.05.26 |
14.300 | 0.00% |
14.500 09:01 |
13.700 14:11 |
22.20 08.01.26 |
12.350 13.04.26 |
4'026 |
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 1.01% |
599.20 16:21 |
583.00 10:30 |
629.60 07.05.26 |
401.00 05.01.26 |
71'435 |
|
Vaudoise Assur. N 17:30:36 / 15.05.26 |
790.00 | 1.02% |
801.00 09:48 |
789.00 15:16 |
850.00 22.04.26 |
701.00 14.01.26 |
752 |
|
Villars N 17:30:36 / 15.05.26 |
600.00 | 1.69% |
600.00 17:30 |
600.00 17:30 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
|
Vontobel N 17:30:36 / 15.05.26 |
68.40 | 1.63% |
68.50 10:01 |
67.40 14:50 |
72.60 15.04.26 |
62.80 23.03.26 |
47'782 |
|
VP Bank N 17:30:36 / 15.05.26 |
83.60 | 0.00% |
85.00 09:16 |
82.90 11:00 |
92.00 22.04.26 |
81.60 23.03.26 |
4'609 |
|
VZ Holding N 17:30:46 / 15.05.26 |
146.60 | 0.69% |
148.60 09:54 |
145.20 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
22'026 |
|
Walliser KB N 17:30:36 / 15.05.26 |
159.50 | 1.59% |
160.00 15:03 |
157.00 09:06 |
163.00 13.04.26 |
132.50 05.01.26 |
1'600 |
|
Warteck N 17:30:36 / 15.05.26 |
2'020.00 | 0.50% |
2'030.00 10:23 |
2'010.00 16:32 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
56 |
|
Xlife Sciences N 17:30:36 / 15.05.26 |
21.40 | 6.47% |
21.40 17:30 |
20.10 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
892 |
|
Ypsomed I 17:30:36 / 15.05.26 |
296.60 | -0.60% |
300.20 09:04 |
293.20 09:50 |
356.50 14.01.26 |
260.50 02.03.26 |
10'497 |
|
Zehnder N 17:30:36 / 15.05.26 |
67.10 | 1.05% |
67.70 13:16 |
65.40 09:01 |
91.30 16.02.26 |
63.20 29.04.26 |
11'478 |
|
Zug Estates N 17:30:36 / 15.05.26 |
2'210.00 | -0.45% |
2'230.00 09:01 |
2'200.00 15:22 |
2'520.00 06.03.26 |
2'200.00 15.05.26 |
32 |
|
Zuger KB N 17:30:36 / 15.05.26 |
10'650.00 | 0.95% |
10'800.00 11:32 |
10'450.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
68 |
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | 0.46% |
572.00 09:16 |
561.80 14:51 |
606.80 06.01.26 |
521.00 09.03.26 |
441'265 |