×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 12:42:00
- 16'483.05
- -0.31%
- -51.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 12:36:55 / 01.07.25 |
118.90 | 0.08% | 0.10 | 118.90 | 119.00 | 38'540 | |
|
Swiss Re N 12:43:20 / 01.07.25 |
137.05 | -0.07% | -0.10 | 137.00 | 137.10 | 127'693 | |
|
Swisscom N 12:40:07 / 01.07.25 |
564.00 | 0.27% | 1.50 | 563.50 | 564.00 | 9'544 | |
|
Swissquote N 12:43:00 / 01.07.25 |
445.60 | -0.85% | -3.80 | 445.40 | 445.60 | 7'842 | |
|
Tecan N 12:42:25 / 01.07.25 |
158.90 | -1.79% | -2.90 | 158.80 | 159.10 | 4'860 | |
|
Temenos N 12:43:29 / 01.07.25 |
56.15 | -1.06% | -0.60 | 56.15 | 56.20 | 56'979 | |
|
The Swatch Group I 12:43:16 / 01.07.25 |
128.00 | -0.85% | -1.10 | 127.95 | 128.05 | 28'612 | |
|
The Swatch Group N 12:38:11 / 01.07.25 |
26.38 | -1.12% | -0.30 | 26.34 | 26.40 | 16'213 | |
|
Thurgauer KB N 12:40:18 / 01.07.25 |
152.00 | -0.65% | -1.00 | 151.50 | 153.00 | 630 | |
|
Titlisbahnen N 09:00:57 / 01.07.25 |
42.70 | 0.00% | 0.00 | 42.50 | 42.70 | 28 | |
|
TX Group N 12:19:43 / 01.07.25 |
207.00 | -0.48% | -1.00 | 207.00 | 209.00 | 382 | |
|
U-Blox N 12:29:28 / 01.07.25 |
97.00 | -2.51% | -2.50 | 97.00 | 97.40 | 9'269 | |
|
UBS N 12:43:03 / 01.07.25 |
26.48 | -1.38% | -0.37 | 26.48 | 26.49 | 1'186'315 | |
|
Valiant N 12:36:12 / 01.07.25 |
121.20 | 0.33% | 0.40 | 121.20 | 121.40 | 4'155 | |
|
Varia US Prop N 09:08:35 / 01.07.25 |
20.10 | 1.52% | 0.30 | 20.00 | 20.20 | 100 | |
|
VAT N 12:43:27 / 01.07.25 |
330.10 | -1.37% | -4.60 | 330.00 | 330.30 | 18'657 | |
|
Vaudoise Assur. N 10:06:50 / 01.07.25 |
612.00 | 0.33% | 2.00 | 610.00 | 612.00 | 119 | |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% | 0.00 | 595.00 | 625.00 | ||
|
Vontobel N 12:30:45 / 01.07.25 |
64.10 | 0.00% | 0.00 | 64.00 | 64.20 | 5'872 | |
|
VP Bank N 12:26:41 / 01.07.25 |
82.60 | 1.47% | 1.20 | 82.00 | 82.60 | 1'357 | |
|
VZ Holding N 12:41:25 / 01.07.25 |
170.80 | -1.61% | -2.80 | 170.40 | 171.00 | 5'693 | |
|
Walliser KB N 11:27:13 / 01.07.25 |
122.00 | 0.00% | 0.00 | 122.00 | 123.50 | 1'074 | |
|
Warteck N 09:59:58 / 01.07.25 |
2'000.00 | -0.99% | -20.00 | 2'000.00 | 2'020.00 | 2 | |
|
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | 0.00% | 0.00 | 19.500 | 19.900 | ||
|
Ypsomed I 12:39:35 / 01.07.25 |
421.50 | -0.24% | -1.00 | 420.00 | 421.50 | 6'293 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Komax N 11:56:41 / 01.07.25 |
96.30 | -15.83% | -51.72% | 0.31% | -13.24% | 5.25% | -27.27% | -58.63% |
|
Partners N 12:42:33 / 01.07.25 |
1'032.00 | -15.85% | -14.67% | 3.15% | -4.80% | 3.20% | -11.83% | 20.32% |
|
Groupe Minoteries N 09:16:15 / 01.07.25 |
238.00 | -16.67% | -17.86% | 3.48% | 1.71% | -4.03% | 2.59% | -34.29% |
|
The Swatch Group N 12:38:11 / 01.07.25 |
26.38 | -16.88% | -39.43% | -3.16% | -7.24% | -0.30% | -28.99% | -37.13% |
|
Kühne + Nagel N 12:43:33 / 01.07.25 |
171.00 | -17.40% | -40.77% | -2.84% | -6.84% | -3.20% | -35.23% | -24.05% |
|
Asmallworld N 11:19:40 / 01.07.25 |
1.080 | -17.78% | -32.73% | -4.42% | -9.24% | -14.96% | -26.53% | -54.69% |
|
SIG Group N 12:43:28 / 01.07.25 |
14.430 | -18.01% | -24.24% | -6.30% | -12.23% | -4.37% | -14.51% | -30.26% |
|
Pierer Mobility 12:39:19 / 01.07.25 |
16.120 | -18.71% | -65.28% | 7.75% | -3.01% | 13.04% | -40.63% | -75.16% |
|
Rieter N 11:54:41 / 01.07.25 |
67.00 | -19.79% | -24.42% | -6.69% | -9.58% | 6.69% | -41.64% | -37.86% |
|
Tecan N 12:42:25 / 01.07.25 |
158.90 | -20.14% | -52.88% | -1.79% | 0.57% | 8.98% | -47.94% | -41.63% |
|
Sonova N 12:40:34 / 01.07.25 |
236.00 | -20.22% | -13.85% | -2.60% | -6.31% | 0.94% | -15.47% | -22.24% |
|
Peach Property N 12:30:11 / 01.07.25 |
6.980 | -20.33% | -9.98% | 4.80% | 13.68% | 5.60% | 41.90% | -70.77% |
|
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | -21.46% | -60.02% | 2.05% | 0.25% | 6.12% | -31.21% | -31.68% |
|
The Swatch Group I 12:43:16 / 01.07.25 |
128.00 | -21.76% | -43.53% | -2.74% | -8.14% | -1.95% | -30.98% | -43.00% |
|
Molecular N 12:41:06 / 01.07.25 |
3.040 | -23.65% | -9.88% | 4.47% | 1.33% | -5.30% | -53.16% | -52.96% |
|
Newron Pharma N 12:42:04 / 01.07.25 |
6.670 | -25.59% | 34.55% | -2.20% | -8.50% | -4.58% | -21.44% | 335.29% |
|
Arbonia N 10:55:46 / 01.07.25 |
5.270 | -27.51% | -15.84% | -0.57% | -7.87% | -22.81% | -36.16% | -36.48% |
|
Barry Callebaut N 12:41:56 / 01.07.25 |
869.00 | -28.24% | -39.11% | -2.41% | 5.14% | -19.24% | -42.90% | -59.44% |
|
SHL Telemedicine N 10:43:15 / 01.07.25 |
1.960 | -28.27% | -73.17% | 3.43% | -6.52% | 3.16% | -57.30% | -89.58% |
|
PolyPeptide N 12:33:57 / 01.07.25 |
20.20 | -29.05% | 15.01% | 0.00% | 0.00% | 32.37% | -29.62% | -69.10% |
|
Varia US Prop N 09:08:35 / 01.07.25 |
20.10 | -31.72% | -47.89% | 4.96% | 11.67% | 2.29% | -40.88% | -56.29% |
|
Bellevue N 12:42:40 / 01.07.25 |
7.620 | -32.27% | -68.90% | 0.53% | -5.22% | -10.98% | -57.43% | -76.45% |
|
Calida N 10:56:13 / 01.07.25 |
15.200 | -35.65% | -46.92% | 0.26% | -7.88% | -6.83% | -49.99% | -61.70% |
|
Adval Tech N 12:17:40 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -64.60% |
|
WISeKey N 11:25:46 / 01.07.25 |
10.020 | -45.73% | 247.33% | -0.79% | -7.56% | 54.15% | 153.67% | -16.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 12:36:55 / 01.07.25 |
118.90 | 0.08% |
119.80 09:57 |
118.60 10:55 |
121.40 23.06.25 |
98.55 06.01.25 |
38'540 |
|
Swiss Re N 12:43:20 / 01.07.25 |
137.05 | -0.07% |
138.30 09:32 |
136.90 11:35 |
153.65 26.03.25 |
121.75 07.04.25 |
127'693 |
|
Swisscom N 12:40:07 / 01.07.25 |
564.00 | 0.27% |
566.00 09:11 |
562.00 10:29 |
573.50 27.05.25 |
491.00 10.04.25 |
9'544 |
|
Swissquote N 12:43:00 / 01.07.25 |
445.60 | -0.85% |
452.20 11:00 |
445.60 12:37 |
494.80 02.06.25 |
310.20 07.04.25 |
7'842 |
|
Tecan N 12:42:25 / 01.07.25 |
158.90 | -1.79% |
161.00 09:00 |
156.80 10:49 |
248.00 28.01.25 |
131.50 07.04.25 |
4'860 |
|
Temenos N 12:43:29 / 01.07.25 |
56.15 | -1.06% |
57.25 09:24 |
56.15 12:09 |
81.10 13.02.25 |
56.15 01.07.25 |
56'979 |
|
The Swatch Group I 12:43:16 / 01.07.25 |
128.00 | -0.85% |
128.80 09:55 |
127.55 09:33 |
179.95 25.02.25 |
120.30 07.04.25 |
28'612 |
|
The Swatch Group N 12:38:11 / 01.07.25 |
26.38 | -1.12% |
26.70 09:47 |
26.32 12:37 |
35.30 25.02.25 |
24.68 07.04.25 |
16'213 |
|
Thurgauer KB N 12:40:18 / 01.07.25 |
152.00 | -0.65% |
155.00 10:27 |
152.00 12:40 |
158.00 04.06.25 |
126.00 07.01.25 |
630 |
|
Titlisbahnen N 09:00:57 / 01.07.25 |
42.70 | 0.00% |
42.70 09:00 |
42.70 09:00 |
43.00 30.01.25 |
37.90 03.01.25 |
28 |
|
TX Group N 12:19:43 / 01.07.25 |
207.00 | -0.48% |
208.00 11:58 |
207.00 12:19 |
218.00 12.02.25 |
166.00 07.04.25 |
382 |
|
U-Blox N 12:29:28 / 01.07.25 |
97.00 | -2.51% |
99.90 09:01 |
97.00 12:29 |
101.60 27.06.25 |
63.00 07.04.25 |
9'269 |
|
UBS N 12:43:03 / 01.07.25 |
26.48 | -1.38% |
26.90 09:00 |
26.48 12:42 |
32.88 04.02.25 |
20.66 07.04.25 |
1'186'315 |
|
Valiant N 12:36:12 / 01.07.25 |
121.20 | 0.33% |
121.40 11:00 |
120.40 09:42 |
126.40 08.05.25 |
105.40 03.01.25 |
4'155 |
|
Varia US Prop N 09:08:35 / 01.07.25 |
20.10 | 1.52% |
20.10 09:08 |
20.00 09:08 |
32.00 07.01.25 |
15.400 06.06.25 |
100 |
|
VAT N 12:43:27 / 01.07.25 |
330.10 | -1.37% |
334.00 09:02 |
328.20 11:25 |
375.90 21.02.25 |
236.50 07.04.25 |
18'657 |
|
Vaudoise Assur. N 10:06:50 / 01.07.25 |
612.00 | 0.33% |
612.00 09:00 |
612.00 09:00 |
632.00 09.05.25 |
487.00 15.01.25 |
119 |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
20 | ||
|
Vontobel N 12:30:45 / 01.07.25 |
64.10 | 0.00% |
64.60 10:00 |
63.60 09:16 |
67.90 13.02.25 |
51.10 07.04.25 |
5'872 |
|
VP Bank N 12:26:41 / 01.07.25 |
82.60 | 1.47% |
82.60 12:26 |
82.00 09:56 |
85.00 28.04.25 |
75.00 07.04.25 |
1'357 |
|
VZ Holding N 12:41:25 / 01.07.25 |
170.80 | -1.61% |
174.20 09:00 |
170.80 11:50 |
181.00 12.05.25 |
131.40 07.04.25 |
5'693 |
|
Walliser KB N 11:27:13 / 01.07.25 |
122.00 | 0.00% |
123.50 11:14 |
122.00 11:08 |
130.00 03.06.25 |
109.00 06.01.25 |
1'074 |
|
Warteck N 09:59:58 / 01.07.25 |
2'000.00 | -0.99% |
2'020.00 09:37 |
2'000.00 09:59 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
2 |
|
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
1'031 | ||
|
Ypsomed I 12:39:35 / 01.07.25 |
421.50 | -0.24% |
426.50 09:53 |
420.50 12:37 |
426.50 27.06.25 |
291.50 07.04.25 |
6'293 |