×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.09.2026 - 09:21:00
- 19'824.54
- 0.60%
- 118.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 09:19:26 / 25.09.26 |
125.30 | 0.32% | 0.40 | 125.20 | 125.40 | 1'236 | |
|
Swiss Re N 09:23:02 / 25.09.26 |
142.60 | 0.35% | 0.50 | 142.45 | 142.55 | 26'014 | |
|
Swisscom N 09:22:49 / 25.09.26 |
658.50 | 0.30% | 2.00 | 658.00 | 658.50 | 2'015 | |
|
Swissquote Grp Rg 09:23:06 / 25.09.26 |
38.10 | -0.05% | -0.02 | 38.00 | 38.10 | 11'584 | |
|
Tecan N 09:21:40 / 25.09.26 |
226.80 | -0.53% | -1.20 | 226.80 | 227.40 | 14'152 | |
|
Temenos N 09:20:34 / 25.09.26 |
66.75 | -0.52% | -0.35 | 66.60 | 66.70 | 6'521 | |
|
The Swatch Group I 09:20:58 / 25.09.26 |
181.70 | 1.08% | 1.95 | 181.35 | 181.65 | 1'571 | |
|
The Swatch Group N 09:21:03 / 25.09.26 |
35.75 | 0.70% | 0.25 | 35.70 | 35.80 | 3'519 | |
|
Thurgauer KB N 09:01:08 / 25.09.26 |
158.00 | 0.32% | 0.50 | 157.50 | 158.50 | 8 | |
|
Titlisbahnen N 09:18:08 / 25.09.26 |
50.80 | 0.79% | 0.40 | 50.60 | 51.00 | 97 | |
|
TX Group N 08:57:48 / 25.09.26 |
167.00 | -0.36% | -0.60 | 167.00 | 168.20 | ||
|
UBS N 09:23:00 / 25.09.26 |
40.40 | 2.49% | 0.98 | 40.38 | 40.40 | 531'634 | |
|
Valiant N 09:16:19 / 25.09.26 |
154.60 | 0.78% | 1.20 | 154.40 | 154.80 | 2'405 | |
|
Varia US Prop N 08:37:56 / 25.09.26 |
12.200 | -0.81% | -0.10 | 12.200 | 12.400 | ||
|
VAT N 09:22:32 / 25.09.26 |
666.80 | 3.32% | 21.40 | 667.00 | 667.60 | 4'468 | |
|
Vaudoise Assur. N 09:02:57 / 25.09.26 |
745.00 | 0.95% | 7.00 | 739.00 | 745.00 | 25 | |
|
Villars N 08:15:00 / 25.09.26 |
580.00 | -0.85% | -5.00 | 580.00 | 585.00 | ||
|
Vontobel N 09:22:26 / 25.09.26 |
92.00 | 1.43% | 1.30 | 91.70 | 92.00 | 2'605 | |
|
VP Bank N 09:01:08 / 25.09.26 |
93.70 | 1.30% | 1.20 | 92.80 | 93.30 | 28 | |
|
VZ Holding N 09:20:36 / 25.09.26 |
160.00 | 0.50% | 0.80 | 159.40 | 160.00 | 208 | |
|
Walliser KB N 09:18:19 / 25.09.26 |
168.00 | 0.30% | 0.50 | 167.50 | 168.00 | 784 | |
|
Warteck N 09:17:21 / 25.09.26 |
1'925.00 | 0.00% | 0.00 | 1'920.00 | 1'930.00 | 10 | |
|
Xlife Sciences N 09:22:46 / 25.09.26 |
11.300 | 0.00% | 0.00 | 11.000 | 11.300 | 981 | |
|
Ypsomed I 09:17:16 / 25.09.26 |
363.60 | 0.50% | 1.80 | 362.40 | 363.80 | 419 | |
|
Zehnder N 09:08:31 / 25.09.26 |
73.00 | 0.83% | 0.60 | 72.50 | 73.10 | 85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 09:22:45 / 25.09.26 |
2.490 | -22.29% | -94.61% | 10.42% | -20.70% | -19.55% | -59.45% | -75.75% |
|
Dätwyler I 09:01:08 / 25.09.26 |
127.20 | -22.62% | -4.95% | 1.27% | -5.07% | -19.39% | -8.62% | -27.32% |
|
Peach Property N 08:57:48 / 25.09.26 |
4.850 | -22.66% | -45.94% | 4.85% | -0.51% | 12.36% | -22.04% | -48.44% |
|
Lindt N 09:17:38 / 25.09.26 |
88'800.00 | -23.37% | -10.80% | -1.22% | -1.66% | -9.66% | -26.12% | -12.20% |
|
WISeKey N 09:01:08 / 25.09.26 |
10.000 | -24.09% | -48.13% | 3.09% | -5.48% | -15.97% | 2.04% | 149.00% |
|
Lindt PS 09:21:57 / 25.09.26 |
8'545.00 | -25.93% | -14.75% | -0.81% | -1.95% | -11.31% | -30.53% | -16.08% |
|
Dottikon ES N 09:22:51 / 25.09.26 |
259.00 | -26.11% | 16.52% | -0.19% | -6.16% | -5.47% | -11.75% | 14.19% |
|
Autoneum N 09:20:14 / 25.09.26 |
124.40 | -26.85% | 2.51% | 4.01% | -1.89% | 5.42% | -19.43% | 6.79% |
|
Medacta N 09:18:36 / 25.09.26 |
112.80 | -28.01% | 5.63% | 3.49% | -10.76% | -17.30% | -22.63% | -7.10% |
|
Lastminute.com N 09:01:08 / 25.09.26 |
9.300 | -28.46% | -42.73% | -2.72% | -22.50% | -28.74% | -39.61% | -60.51% |
|
ARYZTA N 09:23:10 / 25.09.26 |
36.70 | -28.71% | -42.03% | -1.21% | -10.49% | -33.87% | -45.51% | -41.07% |
|
Amrize N 09:22:55 / 25.09.26 |
31.14 | -28.85% | 0.00% | 0.42% | -13.26% | -27.87% | -17.18% | 0.00% |
|
BKW N 09:20:10 / 25.09.26 |
120.40 | -29.04% | -20.44% | -4.37% | -3.99% | -9.95% | -28.03% | -27.27% |
|
Bellevue N 09:17:37 / 25.09.26 |
7.100 | -30.69% | -37.78% | -0.84% | 0.00% | 2.60% | -0.56% | -65.85% |
|
Highlight I 05:55:01 / 25.09.26 |
4.800 | -31.43% | -34.25% | -3.61% | -18.64% | -20.66% | -39.24% | -64.16% |
|
Interroll N 09:15:31 / 25.09.26 |
1'420.00 | -36.00% | -29.39% | 1.28% | -12.35% | 4.57% | -42.63% | -43.90% |
|
Varia US Prop N 08:37:56 / 25.09.26 |
12.200 | -36.92% | -57.59% | -1.60% | -7.87% | -10.55% | -41.43% | -67.63% |
|
Kuros Bio N 09:18:52 / 25.09.26 |
17.010 | -37.48% | -19.53% | 3.34% | -19.61% | -11.04% | -25.13% | 699.07% |
|
Partners N 09:23:06 / 25.09.26 |
595.60 | -39.84% | -51.95% | -2.84% | -20.52% | -12.18% | -42.31% | -42.14% |
|
Cosmo Pharma N 09:19:28 / 25.09.26 |
58.00 | -45.53% | -10.05% | 6.03% | 2.47% | -17.73% | -7.64% | 38.91% |
|
Bystronic N 09:22:39 / 25.09.26 |
136.40 | -50.00% | -56.45% | 0.29% | -8.58% | -5.93% | -54.83% | -77.04% |
|
GAM N 07:30:04 / 25.09.26 |
0.0672 | -52.90% | -21.32% | -1.43% | -13.75% | 9.52% | -50.71% | -75.13% |
|
Xlife Sciences N 09:22:46 / 25.09.26 |
11.300 | -54.25% | -55.51% | -12.06% | -20.42% | -37.74% | -43.50% | -72.24% |
|
Newron Pharma N 09:15:51 / 25.09.26 |
10.800 | -54.88% | 20.22% | -3.05% | -12.62% | -11.48% | 3.05% | 94.93% |
|
Addex N 09:20:33 / 25.09.26 |
0.0260 | -55.96% | -57.34% | 17.12% | -9.72% | -39.53% | -60.00% | -66.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 09:19:26 / 25.09.26 |
125.30 | 0.32% |
125.40 09:08 |
125.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
1'236 |
|
Swiss Re N 09:23:02 / 25.09.26 |
142.60 | 0.35% |
142.75 09:03 |
142.05 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
26'014 |
|
Swisscom N 09:22:49 / 25.09.26 |
658.50 | 0.30% |
660.50 09:17 |
655.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
2'015 |
|
Swissquote Grp Rg 09:23:06 / 25.09.26 |
38.10 | -0.05% |
38.52 09:01 |
37.92 09:07 |
50.90 06.01.26 |
36.20 23.03.26 |
11'584 |
|
Tecan N 09:21:40 / 25.09.26 |
226.80 | -0.53% |
229.60 09:01 |
226.80 09:21 |
229.60 25.09.26 |
110.60 23.03.26 |
14'152 |
|
Temenos N 09:20:34 / 25.09.26 |
66.75 | -0.52% |
67.20 09:01 |
66.65 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
6'521 |
|
The Swatch Group I 09:20:58 / 25.09.26 |
181.70 | 1.08% |
182.50 09:02 |
180.95 09:04 |
223.10 02.06.26 |
161.00 19.03.26 |
1'571 |
|
The Swatch Group N 09:21:03 / 25.09.26 |
35.75 | 0.70% |
35.95 09:01 |
35.60 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
3'519 |
|
Thurgauer KB N 09:01:08 / 25.09.26 |
158.00 | 0.32% |
158.00 09:01 |
158.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
8 |
|
Titlisbahnen N 09:18:08 / 25.09.26 |
50.80 | 0.79% |
50.80 09:01 |
50.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
97 |
|
TX Group N 08:57:48 / 25.09.26 |
167.00 | -0.36% |
176.20 15.01.26 |
119.80 13.05.26 |
5'808 | ||
|
UBS N 09:23:00 / 25.09.26 |
40.40 | 2.49% |
40.46 09:21 |
40.08 09:03 |
45.04 08.09.26 |
28.25 23.03.26 |
531'634 |
|
Valiant N 09:16:19 / 25.09.26 |
154.60 | 0.78% |
154.80 09:10 |
153.80 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
2'405 |
|
Varia US Prop N 08:37:56 / 25.09.26 |
12.200 | -0.81% |
22.20 08.01.26 |
12.000 23.09.26 |
3'403 | ||
|
VAT N 09:22:32 / 25.09.26 |
666.80 | 3.32% |
667.20 09:21 |
655.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
4'468 |
|
Vaudoise Assur. N 09:02:57 / 25.09.26 |
745.00 | 0.95% |
750.00 09:01 |
745.00 09:02 |
850.00 22.04.26 |
701.00 14.01.26 |
25 |
|
Villars N 08:15:00 / 25.09.26 |
580.00 | -0.85% |
620.00 05.03.26 |
560.00 06.02.26 |
7 | ||
|
Vontobel N 09:22:26 / 25.09.26 |
92.00 | 1.43% |
92.00 09:22 |
91.00 09:03 |
94.70 22.09.26 |
62.80 23.03.26 |
2'605 |
|
VP Bank N 09:01:08 / 25.09.26 |
93.70 | 1.30% |
93.70 09:01 |
93.70 09:01 |
98.10 18.09.26 |
81.60 23.03.26 |
28 |
|
VZ Holding N 09:20:36 / 25.09.26 |
160.00 | 0.50% |
160.00 09:20 |
159.20 09:12 |
182.60 24.08.26 |
139.40 02.03.26 |
208 |
|
Walliser KB N 09:18:19 / 25.09.26 |
168.00 | 0.30% |
168.50 09:04 |
167.00 09:01 |
168.50 25.09.26 |
132.50 05.01.26 |
784 |
|
Warteck N 09:17:21 / 25.09.26 |
1'925.00 | 0.00% |
1'925.00 09:17 |
1'925.00 09:17 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
10 |
|
Xlife Sciences N 09:22:46 / 25.09.26 |
11.300 | 0.00% |
11.400 09:01 |
11.300 09:01 |
26.80 05.01.26 |
11.150 24.09.26 |
981 |
|
Ypsomed I 09:17:16 / 25.09.26 |
363.60 | 0.50% |
364.00 09:01 |
363.60 09:15 |
418.00 18.08.26 |
260.50 02.03.26 |
419 |
|
Zehnder N 09:08:31 / 25.09.26 |
73.00 | 0.83% |
73.00 09:01 |
73.00 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
85 |