×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.02.2026 - 17:40:01
- 18'674.10
- -0.06%
- -10.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:26 / 12.02.26 |
408.60 | 0.74% | 3.00 | 406.00 | 406.00 | 54'985 | |
|
Tecan N 17:38:55 / 12.02.26 |
126.90 | -1.48% | -1.90 | 0.0000 | 135.30 | 47'721 | |
|
Temenos N 17:31:26 / 12.02.26 |
64.30 | -3.02% | -2.00 | 64.00 | 67.95 | 260'414 | |
|
The Swatch Group I 17:31:26 / 12.02.26 |
196.70 | -1.38% | -2.75 | 197.00 | 198.00 | 117'265 | |
|
The Swatch Group N 17:31:26 / 12.02.26 |
39.02 | -0.71% | -0.28 | 38.00 | 38.80 | 45'659 | |
|
Thurgauer KB N 17:31:26 / 12.02.26 |
182.00 | 0.55% | 1.00 | 167.00 | 182.50 | 1'503 | |
|
Titlisbahnen N 17:31:26 / 12.02.26 |
59.80 | -0.99% | -0.60 | 59.00 | 61.00 | 876 | |
|
TX Group N 17:31:26 / 12.02.26 |
155.00 | -2.27% | -3.60 | 150.40 | 163.00 | 8'567 | |
|
UBS N 17:32:08 / 12.02.26 |
32.21 | -1.11% | -0.36 | 0.0000 | 0.0000 | 5'141'506 | |
|
Valiant N 17:31:36 / 12.02.26 |
160.60 | 0.38% | 0.60 | 158.20 | 156.00 | 26'722 | |
|
Varia US Prop N 17:31:26 / 12.02.26 |
19.400 | -1.02% | -0.20 | 19.000 | 19.400 | 687 | |
|
VAT N 17:31:36 / 12.02.26 |
494.70 | -2.69% | -13.70 | 0.0000 | 502.00 | 68'641 | |
|
Vaudoise Assur. N 17:31:36 / 12.02.26 |
729.00 | -1.88% | -14.00 | 715.00 | 743.00 | 1'578 | |
|
Villars N 17:31:26 / 12.02.26 |
575.00 | 0.88% | 5.00 | 570.00 | 580.00 | 9 | |
|
Vontobel N 17:31:26 / 12.02.26 |
69.00 | 1.62% | 1.10 | 68.30 | 70.00 | 72'297 | |
|
VP Bank N 17:31:26 / 12.02.26 |
84.80 | -0.70% | -0.60 | 84.80 | 85.20 | 3'357 | |
|
VZ Holding N 17:31:26 / 12.02.26 |
142.80 | -0.70% | -1.00 | 142.00 | 150.00 | 17'042 | |
|
Walliser KB N 17:31:26 / 12.02.26 |
139.50 | 1.45% | 2.00 | 142.00 | 139.50 | 565 | |
|
Warteck N 17:31:26 / 12.02.26 |
1'990.00 | 0.00% | 0.00 | 1'980.00 | 1'990.00 | 49 | |
|
Xlife Sciences N 17:31:26 / 12.02.26 |
21.10 | -0.47% | -0.10 | 20.70 | 21.90 | 3'768 | |
|
Ypsomed I 17:31:26 / 12.02.26 |
298.50 | -0.33% | -1.00 | 305.00 | 305.00 | 13'400 | |
|
Zehnder N 17:31:26 / 12.02.26 |
89.50 | 0.90% | 0.80 | 87.00 | 90.90 | 13'711 | |
|
Zug Estates N 17:31:26 / 12.02.26 |
2'440.00 | -1.21% | -30.00 | 2'090.00 | 2'480.00 | 160 | |
|
Zuger KB N 17:31:26 / 12.02.26 |
9'800.00 | 0.20% | 20.00 | 0.0000 | 9'800.00 | 52 | |
|
Zurich Insurance N 17:36:40 / 12.02.26 |
548.60 | 0.00% | 0.00 | 0.0000 | 552.20 | 333'684 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:26 / 12.02.26 |
298.50 | -8.69% | -8.55% | 1.70% | -11.56% | -8.15% | -20.82% | 64.74% |
|
Zurich Insurance N 17:36:40 / 12.02.26 |
548.60 | -8.84% | 1.82% | -4.43% | -5.22% | -1.76% | -3.65% | 26.84% |
|
Kardex N 17:31:26 / 12.02.26 |
260.00 | -8.86% | -6.84% | -2.44% | -12.75% | -3.70% | -11.56% | 44.83% |
|
Interroll N 17:31:26 / 12.02.26 |
1'970.00 | -9.09% | 0.30% | 0.20% | -17.05% | -11.46% | -17.23% | -31.27% |
|
Highlight I 17:31:26 / 12.02.26 |
6.400 | -9.29% | -13.01% | -9.29% | -5.88% | -22.09% | -24.71% | -60.95% |
|
Feintool N 17:31:26 / 12.02.26 |
10.050 | -9.69% | -25.18% | 0.50% | -7.80% | 9.00% | -25.56% | -55.14% |
|
Addex N 17:31:26 / 12.02.26 |
0.0500 | -9.75% | -12.59% | -0.79% | -9.09% | -10.71% | -16.11% | -79.51% |
|
Idorsia N 17:37:08 / 12.02.26 |
3.855 | -9.87% | 366.55% | 9.99% | 8.74% | 18.80% | 453.48% | -68.15% |
|
BKW N 17:31:26 / 12.02.26 |
148.30 | -10.39% | 0.47% | 2.06% | -15.98% | -9.85% | -3.83% | 14.40% |
|
Kuros Bio N 17:31:26 / 12.02.26 |
25.00 | -10.77% | 14.85% | -0.87% | -7.48% | -8.16% | 7.99% | 1'664.03% |
|
GAM N 17:31:26 / 12.02.26 |
0.1270 | -11.26% | 48.23% | 3.67% | -14.77% | -22.56% | 32.71% | -76.55% |
|
UBS N 17:32:08 / 12.02.26 |
32.21 | -11.88% | 17.45% | -5.26% | -15.46% | 6.09% | 6.30% | 63.30% |
|
Logitech N 17:38:43 / 12.02.26 |
66.68 | -11.90% | -4.26% | -3.89% | -14.09% | -24.35% | -27.90% | 37.10% |
|
Adval Tech N 17:31:26 / 12.02.26 |
34.60 | -12.63% | -56.48% | 4.22% | -1.70% | -12.63% | -49.86% | -76.14% |
|
Asmallworld N 17:31:26 / 12.02.26 |
0.6300 | -13.04% | -55.56% | -7.35% | -13.70% | -23.08% | -54.01% | -73.21% |
|
WISeKey N 17:31:26 / 12.02.26 |
10.600 | -14.02% | -41.25% | -3.64% | -25.46% | -25.77% | -9.40% | -17.06% |
|
Xlife Sciences N 17:31:26 / 12.02.26 |
21.10 | -14.17% | -16.54% | -1.40% | -15.94% | 27.49% | -3.21% | -39.60% |
|
Mikron N 17:31:26 / 12.02.26 |
16.940 | -15.10% | 20.28% | -0.35% | -17.37% | -12.41% | 12.19% | 71.49% |
|
Temenos N 17:31:26 / 12.02.26 |
64.30 | -16.71% | 3.43% | -3.53% | -19.63% | -9.50% | -18.81% | -5.23% |
|
Swissquote N 17:31:26 / 12.02.26 |
408.60 | -16.71% | 16.55% | -3.50% | -13.51% | -14.98% | -0.92% | 135.95% |
|
SMGH N 17:31:36 / 12.02.26 |
29.10 | -16.78% | 0.00% | -9.91% | -23.12% | -10.74% | 0.00% | 0.00% |
|
Newron Pharma N 17:31:26 / 12.02.26 |
19.480 | -18.83% | 116.31% | 3.29% | -23.00% | 22.36% | 89.13% | 347.11% |
|
Orior N 17:31:26 / 12.02.26 |
11.060 | -19.12% | -73.30% | 3.36% | -11.52% | -5.31% | -72.79% | -84.97% |
|
SoftwareOne N 17:31:26 / 12.02.26 |
7.170 | -22.15% | 15.49% | 1.99% | -14.44% | -13.35% | 15.65% | -52.33% |
|
Autoneum N 17:31:26 / 12.02.26 |
127.60 | -23.99% | 6.52% | -1.54% | -17.14% | -12.12% | -0.16% | 5.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:26 / 12.02.26 |
408.60 | 0.74% |
419.60 15:18 |
406.40 17:19 |
509.00 06.01.26 |
405.40 11.02.26 |
54'985 |
|
Tecan N 17:38:55 / 12.02.26 |
126.90 | -1.48% |
130.30 15:32 |
126.90 17:31 |
161.70 13.01.26 |
126.80 05.01.26 |
47'721 |
|
Temenos N 17:31:26 / 12.02.26 |
64.30 | -3.02% |
66.85 09:01 |
64.30 17:31 |
87.00 15.01.26 |
62.15 04.02.26 |
260'414 |
|
The Swatch Group I 17:31:26 / 12.02.26 |
196.70 | -1.38% |
201.70 09:18 |
196.25 15:50 |
201.70 12.02.26 |
161.05 29.01.26 |
117'265 |
|
The Swatch Group N 17:31:26 / 12.02.26 |
39.02 | -0.71% |
39.80 09:33 |
38.86 14:30 |
39.88 10.02.26 |
32.50 29.01.26 |
45'659 |
|
Thurgauer KB N 17:31:26 / 12.02.26 |
182.00 | 0.55% |
183.00 11:04 |
180.00 17:19 |
183.00 12.02.26 |
162.00 07.01.26 |
1'503 |
|
Titlisbahnen N 17:31:26 / 12.02.26 |
59.80 | -0.99% |
60.80 09:58 |
59.20 12:10 |
62.00 26.01.26 |
54.40 27.01.26 |
876 |
|
TX Group N 17:31:26 / 12.02.26 |
155.00 | -2.27% |
160.40 09:08 |
154.60 17:15 |
176.20 15.01.26 |
152.80 05.02.26 |
8'567 |
|
UBS N 17:32:08 / 12.02.26 |
32.21 | -1.11% |
33.39 11:38 |
32.21 17:31 |
38.39 13.01.26 |
32.21 12.02.26 |
5'141'506 |
|
Valiant N 17:31:36 / 12.02.26 |
160.60 | 0.38% |
161.00 09:01 |
158.40 13:24 |
163.40 06.02.26 |
149.80 09.01.26 |
26'722 |
|
Varia US Prop N 17:31:26 / 12.02.26 |
19.400 | -1.02% |
19.500 10:30 |
19.100 16:01 |
22.20 08.01.26 |
19.100 12.02.26 |
687 |
|
VAT N 17:31:36 / 12.02.26 |
494.70 | -2.69% |
513.80 09:29 |
491.30 17:19 |
541.00 28.01.26 |
401.00 05.01.26 |
68'641 |
|
Vaudoise Assur. N 17:31:36 / 12.02.26 |
729.00 | -1.88% |
743.00 09:29 |
726.00 12:39 |
766.00 09.02.26 |
701.00 14.01.26 |
1'578 |
|
Villars N 17:31:26 / 12.02.26 |
575.00 | 0.88% |
575.00 17:31 |
575.00 17:31 |
610.00 20.01.26 |
560.00 06.02.26 |
9 |
|
Vontobel N 17:31:26 / 12.02.26 |
69.00 | 1.62% |
70.00 16:22 |
68.20 09:01 |
70.20 10.02.26 |
64.50 08.01.26 |
72'297 |
|
VP Bank N 17:31:26 / 12.02.26 |
84.80 | -0.70% |
86.00 10:55 |
84.80 13:32 |
87.60 16.01.26 |
83.20 20.01.26 |
3'357 |
|
VZ Holding N 17:31:26 / 12.02.26 |
142.80 | -0.70% |
146.20 14:59 |
142.80 17:31 |
165.80 15.01.26 |
142.80 12.02.26 |
17'042 |
|
Walliser KB N 17:31:26 / 12.02.26 |
139.50 | 1.45% |
139.50 17:31 |
137.50 14:45 |
139.50 28.01.26 |
132.50 05.01.26 |
565 |
|
Warteck N 17:31:26 / 12.02.26 |
1'990.00 | 0.00% |
1'995.00 10:56 |
1'980.00 11:29 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
49 |
|
Xlife Sciences N 17:31:26 / 12.02.26 |
21.10 | -0.47% |
21.50 10:56 |
20.70 12:18 |
26.80 05.01.26 |
19.650 03.02.26 |
3'768 |
|
Ypsomed I 17:31:26 / 12.02.26 |
298.50 | -0.33% |
303.50 16:14 |
298.50 17:31 |
356.50 14.01.26 |
284.00 06.02.26 |
13'400 |
|
Zehnder N 17:31:26 / 12.02.26 |
89.50 | 0.90% |
90.60 15:58 |
87.50 09:01 |
90.60 12.02.26 |
78.30 19.01.26 |
13'711 |
|
Zug Estates N 17:31:26 / 12.02.26 |
2'440.00 | -1.21% |
2'470.00 09:01 |
2'380.00 16:10 |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
160 |
|
Zuger KB N 17:31:26 / 12.02.26 |
9'800.00 | 0.20% |
9'800.00 09:03 |
9'740.00 14:34 |
9'800.00 12.02.26 |
8'760.00 05.01.26 |
52 |
|
Zurich Insurance N 17:36:40 / 12.02.26 |
548.60 | 0.00% |
553.20 09:16 |
548.00 12:41 |
606.80 06.01.26 |
540.80 28.01.26 |
333'684 |