×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.12.2024 - 17:40:01
- 15'199.27
- -0.20%
- -30.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:33:52 / 20.12.24 |
97.30 | 1.20% | 1.15 | 97.25 | 97.35 | ||
|
Swiss Re N 17:32:10 / 20.12.24 |
128.50 | -0.46% | -0.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:41 / 20.12.24 |
498.40 | -0.62% | -3.10 | 498.00 | 498.60 | ||
|
Swissquote N 17:35:23 / 20.12.24 |
337.40 | 0.00% | 0.00 | 340.00 | 338.00 | ||
|
Tecan N 17:33:52 / 20.12.24 |
197.50 | 0.00% | 0.00 | 197.40 | 200.00 | ||
|
Temenos N 17:30:41 / 20.12.24 |
63.65 | -0.78% | -0.50 | 63.00 | 0.0000 | ||
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | 0.84% | 1.35 | 0.0000 | 162.65 | ||
|
The Swatch Group N 17:30:42 / 20.12.24 |
31.40 | 0.64% | 0.20 | 30.80 | 31.45 | ||
|
Thurgauer KB N 17:30:41 / 20.12.24 |
124.50 | -1.58% | -2.00 | 125.00 | 126.00 | ||
|
Titlisbahnen N 17:30:41 / 20.12.24 |
38.90 | 2.10% | 0.80 | 37.60 | 38.80 | ||
|
TX Group N 17:30:41 / 20.12.24 |
178.00 | -0.56% | -1.00 | 178.80 | 179.60 | ||
|
U-Blox N 17:30:41 / 20.12.24 |
69.30 | 1.61% | 1.10 | 69.60 | 69.80 | ||
|
UBS N 17:33:52 / 20.12.24 |
26.71 | -0.67% | -0.18 | 26.85 | 0.0000 | ||
|
Valiant N 17:30:41 / 20.12.24 |
103.00 | -0.39% | -0.40 | 103.20 | 103.60 | ||
|
Varia US Prop N 17:30:41 / 20.12.24 |
28.20 | 1.44% | 0.40 | 28.20 | 28.40 | ||
|
VAT N 17:30:41 / 20.12.24 |
341.90 | 0.71% | 2.40 | 353.90 | 343.70 | ||
|
Vaudoise Assur. N 17:30:41 / 20.12.24 |
488.00 | -0.20% | -1.00 | 489.00 | 493.00 | ||
|
Villars N 17:30:41 / 20.12.24 |
590.00 | 0.85% | 5.00 | 560.00 | 590.00 | ||
|
Vontobel N 17:30:41 / 20.12.24 |
62.70 | 0.00% | 0.00 | 63.00 | 63.20 | ||
|
VP Bank N 17:32:48 / 20.12.24 |
75.00 | -3.10% | -2.40 | 77.40 | 78.00 | ||
|
VZ Holding N 17:30:41 / 20.12.24 |
141.00 | 0.00% | 0.00 | 0.0000 | 141.40 | ||
|
Walliser KB N 17:30:41 / 20.12.24 |
111.50 | 0.45% | 0.50 | 110.00 | 111.00 | ||
|
Warteck N 17:30:41 / 20.12.24 |
1'905.00 | -0.52% | -10.00 | 1'915.00 | 1'925.00 | ||
|
Xlife Sciences N 17:30:41 / 20.12.24 |
25.00 | -3.85% | -1.00 | 25.40 | 25.80 | ||
|
Ypsomed I 17:39:05 / 20.12.24 |
326.50 | -9.68% | -35.00 | 0.0000 | 338.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 17:30:41 / 20.12.24 |
53.90 | -36.45% | -45.92% | -3.06% | 3.26% | -26.57% | -34.27% | -57.67% |
|
Bystronic N 17:32:52 / 20.12.24 |
315.00 | -36.73% | -52.96% | 1.29% | 1.12% | -8.43% | -34.72% | -76.18% |
|
Vetropack N 17:30:41 / 20.12.24 |
24.60 | -37.08% | -31.86% | -3.34% | -8.21% | -23.36% | -37.80% | -55.83% |
|
Carlo Gavazzi N 17:32:48 / 20.12.24 |
191.00 | -38.13% | -34.22% | -2.55% | -6.37% | -16.96% | -39.94% | -26.12% |
|
Idorsia N 17:33:14 / 20.12.24 |
0.6325 | -39.74% | -90.51% | -53.15% | -18.28% | -60.44% | -68.84% | -92.70% |
|
Tecan N 17:33:52 / 20.12.24 |
197.50 | -42.49% | -52.11% | -4.13% | -5.95% | -30.51% | -42.72% | -63.76% |
|
Leonteq N 17:30:41 / 20.12.24 |
20.05 | -43.64% | -55.70% | 0.45% | -17.49% | -25.46% | -40.15% | -70.97% |
|
Orior N 17:30:41 / 20.12.24 |
40.50 | -43.69% | -44.61% | -0.86% | 5.88% | -21.97% | -44.44% | -53.81% |
|
Komax N 17:30:41 / 20.12.24 |
111.00 | -44.84% | -57.05% | -2.80% | 3.16% | -7.96% | -43.65% | -55.69% |
|
Adecco N 17:30:41 / 20.12.24 |
21.92 | -47.76% | -29.22% | -4.45% | -4.61% | -25.29% | -46.31% | -51.59% |
|
Xlife Sciences N 17:30:41 / 20.12.24 |
25.00 | -47.90% | -12.46% | -3.85% | -14.09% | -25.15% | -49.49% | 0.00% |
|
CI Com 15:24:51 / 20.12.24 |
0.6000 | -49.04% | -68.20% | -25.00% | 25.20% | 0.00% | -48.71% | 0.00% |
|
Ascom N 17:30:41 / 20.12.24 |
4.030 | -51.34% | -46.16% | -1.10% | -4.73% | -26.99% | -50.37% | -65.40% |
|
Highlight I 09:01:12 / 19.12.24 |
6.250 | -51.55% | -64.68% | 0.00% | 20.19% | 25.00% | -47.92% | -73.65% |
|
Bellevue N 17:30:41 / 20.12.24 |
11.400 | -53.06% | -69.25% | -0.44% | -8.43% | -28.53% | -52.30% | -70.13% |
|
medmix N 17:30:41 / 20.12.24 |
8.340 | -56.42% | -52.95% | -5.76% | -3.58% | -19.81% | -55.50% | -82.34% |
|
SHL Telemedicine N 17:19:50 / 20.12.24 |
2.650 | -60.58% | -81.49% | 6.85% | 7.29% | -11.67% | -63.19% | -85.58% |
|
SoftwareONE N 17:30:41 / 20.12.24 |
6.420 | -61.77% | -52.17% | -0.93% | -21.23% | -57.31% | -61.21% | -66.68% |
|
Edisun N 17:30:41 / 20.12.24 |
40.40 | -63.64% | -65.81% | 0.00% | -4.27% | -9.42% | -63.27% | -67.35% |
|
LEM N 17:30:41 / 20.12.24 |
726.00 | -65.01% | -59.53% | -6.32% | -6.32% | -47.24% | -64.93% | -69.43% |
|
ams-OSRAM I 17:30:41 / 20.12.24 |
5.944 | -71.49% | -83.38% | -15.59% | 4.17% | -49.54% | -73.45% | -93.19% |
|
DocMorris N 17:30:41 / 20.12.24 |
19.770 | -72.88% | -21.75% | -21.11% | -33.07% | -47.39% | -73.23% | -93.36% |
|
Pierer Mobility 17:30:41 / 20.12.24 |
14.120 | -76.86% | -84.20% | 31.96% | 46.17% | -40.80% | -68.76% | -87.95% |
|
GAM N 17:33:05 / 20.12.24 |
0.1096 | -77.01% | -90.43% | 0.55% | 2.43% | -15.59% | -60.69% | -93.23% |
|
Gurit Hldg N 17:30:41 / 20.12.24 |
11.980 | -85.05% | -86.44% | -2.76% | 9.31% | -54.10% | -85.06% | -91.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:33:52 / 20.12.24 |
97.30 | 1.20% |
97.35 17:18 |
95.90 09:00 |
98.15 05.12.24 |
82.60 12.06.24 |
297'912 |
|
Swiss Re N 17:32:10 / 20.12.24 |
128.50 | -0.46% |
128.95 16:53 |
126.80 10:04 |
134.30 16.12.24 |
94.88 03.01.24 |
1'991'013 |
|
Swisscom N 17:30:41 / 20.12.24 |
498.40 | -0.62% |
499.20 12:22 |
494.60 15:10 |
571.00 17.10.24 |
486.80 30.05.24 |
176'808 |
|
Swissquote N 17:35:23 / 20.12.24 |
337.40 | 0.00% |
338.00 17:14 |
330.00 13:04 |
366.20 09.12.24 |
193.30 11.01.24 |
109'856 |
|
Tecan N 17:33:52 / 20.12.24 |
197.50 | 0.00% |
197.60 17:18 |
192.70 11:48 |
392.00 12.03.24 |
192.70 20.12.24 |
101'496 |
|
Temenos N 17:30:41 / 20.12.24 |
63.65 | -0.78% |
63.95 10:43 |
63.00 12:50 |
89.68 02.02.24 |
52.65 05.08.24 |
411'750 |
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | 0.84% |
161.55 17:30 |
157.95 09:44 |
228.60 03.01.24 |
148.85 23.09.24 |
324'079 |
|
The Swatch Group N 17:30:42 / 20.12.24 |
31.40 | 0.64% |
31.45 16:30 |
30.75 09:00 |
43.95 03.01.24 |
29.35 23.09.24 |
216'844 |
|
Thurgauer KB N 17:30:41 / 20.12.24 |
124.50 | -1.58% |
126.50 10:23 |
124.00 14:15 |
130.00 23.04.24 |
116.50 24.01.24 |
1'611 |
|
Titlisbahnen N 17:30:41 / 20.12.24 |
38.90 | 2.10% |
38.90 17:30 |
37.60 14:52 |
44.00 15.01.24 |
36.90 02.12.24 |
1'177 |
|
TX Group N 17:30:41 / 20.12.24 |
178.00 | -0.56% |
180.20 16:56 |
174.60 13:12 |
180.40 19.12.24 |
116.60 03.01.24 |
3'735 |
|
U-Blox N 17:30:41 / 20.12.24 |
69.30 | 1.61% |
69.80 17:18 |
67.40 13:03 |
102.40 13.06.24 |
63.50 25.10.24 |
27'155 |
|
UBS N 17:33:52 / 20.12.24 |
26.71 | -0.67% |
26.87 17:18 |
26.25 13:18 |
29.57 30.10.24 |
22.53 05.08.24 |
24'340'309 |
|
Valiant N 17:30:41 / 20.12.24 |
103.00 | -0.39% |
103.40 09:00 |
102.00 10:50 |
111.00 03.05.24 |
95.10 05.08.24 |
34'082 |
|
Varia US Prop N 17:30:41 / 20.12.24 |
28.20 | 1.44% |
28.40 16:45 |
27.80 09:19 |
39.00 15.01.24 |
24.30 18.11.24 |
2'981 |
|
VAT N 17:30:41 / 20.12.24 |
341.90 | 0.71% |
343.70 17:17 |
335.40 09:01 |
528.00 16.07.24 |
332.30 20.11.24 |
144'797 |
|
Vaudoise Assur. N 17:30:41 / 20.12.24 |
488.00 | -0.20% |
492.00 17:17 |
484.00 13:20 |
497.00 09.12.24 |
422.00 05.08.24 |
775 |
|
Villars N 17:30:41 / 20.12.24 |
590.00 | 0.85% |
590.00 17:18 |
585.00 16:40 |
715.00 27.02.24 |
550.00 18.01.24 |
32 |
|
Vontobel N 17:30:41 / 20.12.24 |
62.70 | 0.00% |
63.20 17:16 |
61.80 12:05 |
63.20 17.12.24 |
48.00 17.04.24 |
246'457 |
|
VP Bank N 17:32:48 / 20.12.24 |
75.00 | -3.10% |
77.60 16:36 |
75.00 17:32 |
97.60 25.04.24 |
68.20 18.10.24 |
17'471 |
|
VZ Holding N 17:30:41 / 20.12.24 |
141.00 | 0.00% |
142.00 16:41 |
139.40 12:25 |
151.00 03.12.24 |
93.90 09.01.24 |
103'638 |
|
Walliser KB N 17:30:41 / 20.12.24 |
111.50 | 0.45% |
111.50 10:25 |
110.00 16:43 |
117.50 19.04.24 |
107.00 23.01.24 |
2'163 |
|
Warteck N 17:30:41 / 20.12.24 |
1'905.00 | -0.52% |
1'925.00 11:14 |
1'900.00 09:40 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
248 |
|
Xlife Sciences N 17:30:41 / 20.12.24 |
25.00 | -3.85% |
26.00 09:00 |
24.40 14:14 |
51.40 03.01.24 |
22.50 07.11.24 |
8'948 |
|
Ypsomed I 17:39:05 / 20.12.24 |
326.50 | -9.68% |
362.50 11:37 |
261.00 12:30 |
439.00 26.09.24 |
261.00 20.12.24 |
94'185 |