×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.08.2026 - 09:48:00
  • 20'255.36
  • 0.23%
  • 46.92
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
09:50:15 / 04.08.26
135.40 -0.22% -0.30 135.40 135.45 27'669
Swisscom N
09:46:24 / 04.08.26
621.50 0.00% 0.00 621.00 622.00 2'213
Swissquote Grp Rg
09:48:46 / 04.08.26
41.70 0.77% 0.32 41.66 41.76 9'184
Tecan N
09:49:55 / 04.08.26
196.00 1.61% 3.10 196.00 196.50 5'063
Temenos N
09:50:03 / 04.08.26
69.60 0.72% 0.50 69.45 69.65 4'123
The Swatch Group I
09:49:16 / 04.08.26
182.05 0.41% 0.75 181.95 182.10 4'640
The Swatch Group N
09:49:16 / 04.08.26
36.35 0.41% 0.15 36.30 36.45 2'605
Thurgauer KB N
09:24:05 / 04.08.26
164.00 1.23% 2.00 164.00 164.50 587
Titlisbahnen N
08:00:00 / 04.08.26
50.00 0.00% 0.00 50.00 50.20
TX Group N
09:43:20 / 04.08.26
141.80 -0.42% -0.60 141.40 142.20 3
UBS N
09:49:40 / 04.08.26
43.21 1.55% 0.66 43.22 43.24 610'966
Valiant N
09:34:27 / 04.08.26
158.20 -0.13% -0.20 158.00 158.40 280
Varia US Prop N
09:30:54 / 04.08.26
12.800 -0.78% -0.10 12.700 12.900 128
VAT N
09:50:13 / 04.08.26
615.40 1.32% 8.00 614.60 615.40 4'048
Vaudoise Assur. N
08:59:48 / 04.08.26
800.00 -0.50% -4.00 800.00 805.00
Villars N
09:07:29 / 04.08.26
580.00 0.87% 5.00 575.00 580.00 1
Vontobel N
09:48:23 / 04.08.26
86.00 0.35% 0.30 85.90 86.00 6'044
VP Bank N
09:21:31 / 04.08.26
95.30 -0.31% -0.30 95.40 95.70 852
VZ Holding N
09:44:07 / 04.08.26
157.40 0.64% 1.00 157.00 157.80 899
Walliser KB N
09:13:42 / 04.08.26
163.50 1.24% 2.00 163.50 164.00 817
Warteck N
09:30:58 / 04.08.26
1'945.00 0.00% 0.00 1'935.00 1'945.00 56
Xlife Sciences N
09:47:58 / 04.08.26
16.350 0.00% 0.00 16.350 16.550 475
Ypsomed I
09:47:46 / 04.08.26
389.00 1.14% 4.40 388.60 390.00 622
Zehnder N
09:46:26 / 04.08.26
69.30 1.91% 1.30 69.10 69.40 219
Zug Estates N
08:59:46 / 04.08.26
2'210.00 -0.45% -10.00 2'210.00 2'230.00
196.00
1.61%
69.60
0.72%
182.05
0.41%
36.35
0.41%
164.00
1.23%
50.00
0.00%
141.80
-0.42%
43.21
1.55%
41.75
-1.65%
158.20
-0.13%
12.80
-0.78%
615.40
1.32%
800.00
-0.50%
19.56
1.03%
580.00
0.87%
86.00
0.35%
95.30
-0.31%
157.40
0.64%
163.50
1.24%
1'945.00
0.00%
11.02
2.04%
16.35
0.00%
389.00
1.14%
69.30
1.91%
50.40
-4.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Zehnder N
09:46:26 / 04.08.26
69.30 -16.87% 50.44% 9.13% 11.77% 5.48% -5.33% 11.84%
Implenia N
09:45:33 / 04.08.26
63.80 -17.52% 105.54% 0.31% -12.60% 0.31% 11.15% 52.60%
WISeKey N
09:33:28 / 04.08.26
11.020 -17.68% -43.75% 8.68% -0.18% -12.54% 17.23% 58.13%
Kuros Bio N
09:49:49 / 04.08.26
22.86 -18.12% 5.39% 11.62% 16.63% 20.32% -20.35% 878.26%
Lindt N
09:39:56 / 04.08.26
94'800.00 -18.73% -5.40% -0.73% -4.82% -1.86% -19.39% -10.42%
Bell N
09:47:39 / 04.08.26
181.20 -18.75% -30.69% -0.33% -0.55% 0.00% -28.94% -28.92%
Lindt PS
09:44:58 / 04.08.26
9'280.00 -19.59% -7.45% -1.28% -4.53% -0.48% -21.89% -11.41%
Autoneum N
09:36:16 / 04.08.26
135.40 -19.81% 12.37% 16.52% 16.12% 14.94% -5.45% -4.95%
BKW N
09:49:36 / 04.08.26
134.70 -20.25% -10.59% -0.15% 2.75% -10.74% -26.35% -13.07%
medmix N
09:43:37 / 04.08.26
9.050 -20.28% 1.82% 8.25% 11.04% 5.85% -21.30% -62.03%
Dottikon ES N
09:46:27 / 04.08.26
278.50 -20.52% 25.34% 3.34% 2.58% -23.91% -10.74% 19.40%
Peach Property N
09:00:44 / 04.08.26
4.900 -22.42% -45.78% -0.51% 14.09% -1.51% -18.60% -39.68%
Highlight I
05:55:00 / 04.08.26
4.920 -23.57% -26.71% -3.60% -0.93% -7.76% -26.71% 0.00%
Arbonia N
09:29:45 / 04.08.26
4.020 -24.62% -45.87% 4.28% 11.98% 1.90% -26.37% -37.29%
SMGH N
09:43:39 / 04.08.26
26.70 -26.27% 0.00% -2.55% -0.19% -8.72% 0.00% 0.00%
Addex N
09:00:42 / 04.08.26
0.0400 -27.80% -30.07% -0.99% -7.83% -11.11% -30.80% -59.18%
Bellevue N
09:47:24 / 04.08.26
7.320 -28.91% -36.18% -0.81% 6.09% -0.27% -8.50% -72.12%
Partners N
09:50:08 / 04.08.26
708.40 -29.36% -43.58% 2.13% 4.76% -19.79% -35.25% -27.33%
Xlife Sciences N
09:47:58 / 04.08.26
16.350 -33.81% -35.63% -3.82% -9.92% -20.63% -28.91% -60.60%
Varia US Prop N
09:30:54 / 04.08.26
12.800 -33.85% -55.52% -1.16% -6.57% -10.49% -35.35% -66.05%
Interroll N
09:48:29 / 04.08.26
1'440.00 -38.73% -32.40% 0.28% 8.27% -11.98% -39.75% -54.31%
Cosmo Pharma N
09:45:45 / 04.08.26
59.60 -44.49% -8.32% -5.40% -11.96% -21.06% 7.19% 31.68%
Bystronic N
09:44:07 / 04.08.26
148.00 -46.67% -53.55% 4.96% 2.21% -21.28% -61.05% -76.04%
Newron Pharma N
09:38:32 / 04.08.26
11.880 -51.36% 29.61% -1.33% -1.82% -15.98% 72.42% 127.45%
GAM N
09:00:42 / 04.08.26
0.0700 -55.22% -25.20% 11.11% 11.46% -10.26% -32.37% -80.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
09:50:15 / 04.08.26
135.40 -0.22% 135.90
09:42
134.90
09:00
138.90
20.07.26
114.05
02.06.26
27'669
Swisscom N
09:46:24 / 04.08.26
621.50 0.00% 622.50
09:02
620.50
09:00
727.00
10.03.26
570.50
05.01.26
2'213
Swissquote Grp Rg
09:48:46 / 04.08.26
41.70 0.77% 42.00
09:16
41.64
09:24
50.90
06.01.26
36.20
23.03.26
9'184
Tecan N
09:49:55 / 04.08.26
196.00 1.61% 196.50
09:48
193.00
09:00
196.50
04.08.26
110.60
23.03.26
5'063
Temenos N
09:50:03 / 04.08.26
69.60 0.72% 69.75
09:40
68.60
09:06
87.00
15.01.26
59.20
23.07.26
4'123
The Swatch Group I
09:49:16 / 04.08.26
182.05 0.41% 182.25
09:38
180.00
09:03
223.10
02.06.26
161.00
19.03.26
4'640
The Swatch Group N
09:49:16 / 04.08.26
36.35 0.41% 36.35
09:49
35.90
09:06
43.90
02.06.26
32.50
29.01.26
2'605
Thurgauer KB N
09:24:05 / 04.08.26
164.00 1.23% 164.00
09:00
164.00
09:00
194.00
10.04.26
160.00
31.07.26
587
Titlisbahnen N
08:00:00 / 04.08.26
50.00 0.00% 62.00
26.01.26
47.20
18.03.26
816
TX Group N
09:43:20 / 04.08.26
141.80 -0.42% 141.80
09:43
141.80
09:43
176.20
15.01.26
119.80
13.05.26
3
UBS N
09:49:40 / 04.08.26
43.21 1.55% 43.37
09:37
42.77
09:00
44.44
15.07.26
28.25
23.03.26
610'966
Valiant N
09:34:27 / 04.08.26
158.20 -0.13% 158.80
09:24
157.80
09:16
184.40
28.04.26
149.80
09.01.26
280
Varia US Prop N
09:30:54 / 04.08.26
12.800 -0.78% 12.800
09:30
12.800
09:30
22.20
08.01.26
12.350
13.04.26
128
VAT N
09:50:13 / 04.08.26
615.40 1.32% 620.80
09:14
613.40
09:40
727.20
01.07.26
401.00
05.01.26
4'048
Vaudoise Assur. N
08:59:48 / 04.08.26
800.00 -0.50% 850.00
22.04.26
701.00
14.01.26
661
Villars N
09:07:29 / 04.08.26
580.00 0.87% 580.00
09:07
580.00
09:07
620.00
05.03.26
560.00
06.02.26
1
Vontobel N
09:48:23 / 04.08.26
86.00 0.35% 86.00
09:41
85.60
09:13
87.00
03.08.26
62.80
23.03.26
6'044
VP Bank N
09:21:31 / 04.08.26
95.30 -0.31% 95.50
09:18
94.70
09:00
97.30
17.07.26
81.60
23.03.26
852
VZ Holding N
09:44:07 / 04.08.26
157.40 0.64% 158.20
09:14
156.40
09:00
165.80
15.01.26
139.40
02.03.26
899
Walliser KB N
09:13:42 / 04.08.26
163.50 1.24% 163.50
09:13
162.00
09:01
163.50
20.07.26
132.50
05.01.26
817
Warteck N
09:30:58 / 04.08.26
1'945.00 0.00% 1'945.00
09:30
1'935.00
09:12
2'090.00
02.03.26
1'905.00
28.05.26
56
Xlife Sciences N
09:47:58 / 04.08.26
16.350 0.00% 16.350
09:47
16.350
09:47
26.80
05.01.26
16.000
27.07.26
475
Ypsomed I
09:47:46 / 04.08.26
389.00 1.14% 389.20
09:34
384.60
09:00
402.00
30.07.26
260.50
02.03.26
622
Zehnder N
09:46:26 / 04.08.26
69.30 1.91% 69.30
09:00
68.60
09:07
91.30
16.02.26
59.80
08.07.26
219
Zug Estates N
08:59:46 / 04.08.26
2'210.00 -0.45% 2'520.00
06.03.26
2'060.00
11.06.26
261

Handel

Kurs 20'255.36
Vortag 20'208.44
+/-% 0.23%
+/- 46.92
Eröffnung 20'272.85
Tageshoch 20'306.49
Tagestief 20'255.36

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

20'255.36
Intraday
20'255.36
09:48
20'306.49
09:18
20'255.36
YTD
16'847.58
23.03.26
20'491.23
29.07.26
20'255.36
1 Jahr
16'263.31
04.08.25
20'491.23
29.07.26

Performance

Intraday 0.23%
1 Monat 0.26%
3 Monate 9.00%
YTD 11.17%
1 Jahr 22.52%
3 Jahre 38.07%