×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 09:48:00
- 20'255.36
- 0.23%
- 46.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:50:15 / 04.08.26 |
135.40 | -0.22% | -0.30 | 135.40 | 135.45 | 27'669 | |
|
Swisscom N 09:46:24 / 04.08.26 |
621.50 | 0.00% | 0.00 | 621.00 | 622.00 | 2'213 | |
|
Swissquote Grp Rg 09:48:46 / 04.08.26 |
41.70 | 0.77% | 0.32 | 41.66 | 41.76 | 9'184 | |
|
Tecan N 09:49:55 / 04.08.26 |
196.00 | 1.61% | 3.10 | 196.00 | 196.50 | 5'063 | |
|
Temenos N 09:50:03 / 04.08.26 |
69.60 | 0.72% | 0.50 | 69.45 | 69.65 | 4'123 | |
|
The Swatch Group I 09:49:16 / 04.08.26 |
182.05 | 0.41% | 0.75 | 181.95 | 182.10 | 4'640 | |
|
The Swatch Group N 09:49:16 / 04.08.26 |
36.35 | 0.41% | 0.15 | 36.30 | 36.45 | 2'605 | |
|
Thurgauer KB N 09:24:05 / 04.08.26 |
164.00 | 1.23% | 2.00 | 164.00 | 164.50 | 587 | |
|
Titlisbahnen N 08:00:00 / 04.08.26 |
50.00 | 0.00% | 0.00 | 50.00 | 50.20 | ||
|
TX Group N 09:43:20 / 04.08.26 |
141.80 | -0.42% | -0.60 | 141.40 | 142.20 | 3 | |
|
UBS N 09:49:40 / 04.08.26 |
43.21 | 1.55% | 0.66 | 43.22 | 43.24 | 610'966 | |
|
Valiant N 09:34:27 / 04.08.26 |
158.20 | -0.13% | -0.20 | 158.00 | 158.40 | 280 | |
|
Varia US Prop N 09:30:54 / 04.08.26 |
12.800 | -0.78% | -0.10 | 12.700 | 12.900 | 128 | |
|
VAT N 09:50:13 / 04.08.26 |
615.40 | 1.32% | 8.00 | 614.60 | 615.40 | 4'048 | |
|
Vaudoise Assur. N 08:59:48 / 04.08.26 |
800.00 | -0.50% | -4.00 | 800.00 | 805.00 | ||
|
Villars N 09:07:29 / 04.08.26 |
580.00 | 0.87% | 5.00 | 575.00 | 580.00 | 1 | |
|
Vontobel N 09:48:23 / 04.08.26 |
86.00 | 0.35% | 0.30 | 85.90 | 86.00 | 6'044 | |
|
VP Bank N 09:21:31 / 04.08.26 |
95.30 | -0.31% | -0.30 | 95.40 | 95.70 | 852 | |
|
VZ Holding N 09:44:07 / 04.08.26 |
157.40 | 0.64% | 1.00 | 157.00 | 157.80 | 899 | |
|
Walliser KB N 09:13:42 / 04.08.26 |
163.50 | 1.24% | 2.00 | 163.50 | 164.00 | 817 | |
|
Warteck N 09:30:58 / 04.08.26 |
1'945.00 | 0.00% | 0.00 | 1'935.00 | 1'945.00 | 56 | |
|
Xlife Sciences N 09:47:58 / 04.08.26 |
16.350 | 0.00% | 0.00 | 16.350 | 16.550 | 475 | |
|
Ypsomed I 09:47:46 / 04.08.26 |
389.00 | 1.14% | 4.40 | 388.60 | 390.00 | 622 | |
|
Zehnder N 09:46:26 / 04.08.26 |
69.30 | 1.91% | 1.30 | 69.10 | 69.40 | 219 | |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% | -10.00 | 2'210.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 09:46:26 / 04.08.26 |
69.30 | -16.87% | 50.44% | 9.13% | 11.77% | 5.48% | -5.33% | 11.84% |
|
Implenia N 09:45:33 / 04.08.26 |
63.80 | -17.52% | 105.54% | 0.31% | -12.60% | 0.31% | 11.15% | 52.60% |
|
WISeKey N 09:33:28 / 04.08.26 |
11.020 | -17.68% | -43.75% | 8.68% | -0.18% | -12.54% | 17.23% | 58.13% |
|
Kuros Bio N 09:49:49 / 04.08.26 |
22.86 | -18.12% | 5.39% | 11.62% | 16.63% | 20.32% | -20.35% | 878.26% |
|
Lindt N 09:39:56 / 04.08.26 |
94'800.00 | -18.73% | -5.40% | -0.73% | -4.82% | -1.86% | -19.39% | -10.42% |
|
Bell N 09:47:39 / 04.08.26 |
181.20 | -18.75% | -30.69% | -0.33% | -0.55% | 0.00% | -28.94% | -28.92% |
|
Lindt PS 09:44:58 / 04.08.26 |
9'280.00 | -19.59% | -7.45% | -1.28% | -4.53% | -0.48% | -21.89% | -11.41% |
|
Autoneum N 09:36:16 / 04.08.26 |
135.40 | -19.81% | 12.37% | 16.52% | 16.12% | 14.94% | -5.45% | -4.95% |
|
BKW N 09:49:36 / 04.08.26 |
134.70 | -20.25% | -10.59% | -0.15% | 2.75% | -10.74% | -26.35% | -13.07% |
|
medmix N 09:43:37 / 04.08.26 |
9.050 | -20.28% | 1.82% | 8.25% | 11.04% | 5.85% | -21.30% | -62.03% |
|
Dottikon ES N 09:46:27 / 04.08.26 |
278.50 | -20.52% | 25.34% | 3.34% | 2.58% | -23.91% | -10.74% | 19.40% |
|
Peach Property N 09:00:44 / 04.08.26 |
4.900 | -22.42% | -45.78% | -0.51% | 14.09% | -1.51% | -18.60% | -39.68% |
|
Highlight I 05:55:00 / 04.08.26 |
4.920 | -23.57% | -26.71% | -3.60% | -0.93% | -7.76% | -26.71% | 0.00% |
|
Arbonia N 09:29:45 / 04.08.26 |
4.020 | -24.62% | -45.87% | 4.28% | 11.98% | 1.90% | -26.37% | -37.29% |
|
SMGH N 09:43:39 / 04.08.26 |
26.70 | -26.27% | 0.00% | -2.55% | -0.19% | -8.72% | 0.00% | 0.00% |
|
Addex N 09:00:42 / 04.08.26 |
0.0400 | -27.80% | -30.07% | -0.99% | -7.83% | -11.11% | -30.80% | -59.18% |
|
Bellevue N 09:47:24 / 04.08.26 |
7.320 | -28.91% | -36.18% | -0.81% | 6.09% | -0.27% | -8.50% | -72.12% |
|
Partners N 09:50:08 / 04.08.26 |
708.40 | -29.36% | -43.58% | 2.13% | 4.76% | -19.79% | -35.25% | -27.33% |
|
Xlife Sciences N 09:47:58 / 04.08.26 |
16.350 | -33.81% | -35.63% | -3.82% | -9.92% | -20.63% | -28.91% | -60.60% |
|
Varia US Prop N 09:30:54 / 04.08.26 |
12.800 | -33.85% | -55.52% | -1.16% | -6.57% | -10.49% | -35.35% | -66.05% |
|
Interroll N 09:48:29 / 04.08.26 |
1'440.00 | -38.73% | -32.40% | 0.28% | 8.27% | -11.98% | -39.75% | -54.31% |
|
Cosmo Pharma N 09:45:45 / 04.08.26 |
59.60 | -44.49% | -8.32% | -5.40% | -11.96% | -21.06% | 7.19% | 31.68% |
|
Bystronic N 09:44:07 / 04.08.26 |
148.00 | -46.67% | -53.55% | 4.96% | 2.21% | -21.28% | -61.05% | -76.04% |
|
Newron Pharma N 09:38:32 / 04.08.26 |
11.880 | -51.36% | 29.61% | -1.33% | -1.82% | -15.98% | 72.42% | 127.45% |
|
GAM N 09:00:42 / 04.08.26 |
0.0700 | -55.22% | -25.20% | 11.11% | 11.46% | -10.26% | -32.37% | -80.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:50:15 / 04.08.26 |
135.40 | -0.22% |
135.90 09:42 |
134.90 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
27'669 |
|
Swisscom N 09:46:24 / 04.08.26 |
621.50 | 0.00% |
622.50 09:02 |
620.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
2'213 |
|
Swissquote Grp Rg 09:48:46 / 04.08.26 |
41.70 | 0.77% |
42.00 09:16 |
41.64 09:24 |
50.90 06.01.26 |
36.20 23.03.26 |
9'184 |
|
Tecan N 09:49:55 / 04.08.26 |
196.00 | 1.61% |
196.50 09:48 |
193.00 09:00 |
196.50 04.08.26 |
110.60 23.03.26 |
5'063 |
|
Temenos N 09:50:03 / 04.08.26 |
69.60 | 0.72% |
69.75 09:40 |
68.60 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
4'123 |
|
The Swatch Group I 09:49:16 / 04.08.26 |
182.05 | 0.41% |
182.25 09:38 |
180.00 09:03 |
223.10 02.06.26 |
161.00 19.03.26 |
4'640 |
|
The Swatch Group N 09:49:16 / 04.08.26 |
36.35 | 0.41% |
36.35 09:49 |
35.90 09:06 |
43.90 02.06.26 |
32.50 29.01.26 |
2'605 |
|
Thurgauer KB N 09:24:05 / 04.08.26 |
164.00 | 1.23% |
164.00 09:00 |
164.00 09:00 |
194.00 10.04.26 |
160.00 31.07.26 |
587 |
|
Titlisbahnen N 08:00:00 / 04.08.26 |
50.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
816 | ||
|
TX Group N 09:43:20 / 04.08.26 |
141.80 | -0.42% |
141.80 09:43 |
141.80 09:43 |
176.20 15.01.26 |
119.80 13.05.26 |
3 |
|
UBS N 09:49:40 / 04.08.26 |
43.21 | 1.55% |
43.37 09:37 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
610'966 |
|
Valiant N 09:34:27 / 04.08.26 |
158.20 | -0.13% |
158.80 09:24 |
157.80 09:16 |
184.40 28.04.26 |
149.80 09.01.26 |
280 |
|
Varia US Prop N 09:30:54 / 04.08.26 |
12.800 | -0.78% |
12.800 09:30 |
12.800 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
128 |
|
VAT N 09:50:13 / 04.08.26 |
615.40 | 1.32% |
620.80 09:14 |
613.40 09:40 |
727.20 01.07.26 |
401.00 05.01.26 |
4'048 |
|
Vaudoise Assur. N 08:59:48 / 04.08.26 |
800.00 | -0.50% |
850.00 22.04.26 |
701.00 14.01.26 |
661 | ||
|
Villars N 09:07:29 / 04.08.26 |
580.00 | 0.87% |
580.00 09:07 |
580.00 09:07 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 09:48:23 / 04.08.26 |
86.00 | 0.35% |
86.00 09:41 |
85.60 09:13 |
87.00 03.08.26 |
62.80 23.03.26 |
6'044 |
|
VP Bank N 09:21:31 / 04.08.26 |
95.30 | -0.31% |
95.50 09:18 |
94.70 09:00 |
97.30 17.07.26 |
81.60 23.03.26 |
852 |
|
VZ Holding N 09:44:07 / 04.08.26 |
157.40 | 0.64% |
158.20 09:14 |
156.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
899 |
|
Walliser KB N 09:13:42 / 04.08.26 |
163.50 | 1.24% |
163.50 09:13 |
162.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
817 |
|
Warteck N 09:30:58 / 04.08.26 |
1'945.00 | 0.00% |
1'945.00 09:30 |
1'935.00 09:12 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
56 |
|
Xlife Sciences N 09:47:58 / 04.08.26 |
16.350 | 0.00% |
16.350 09:47 |
16.350 09:47 |
26.80 05.01.26 |
16.000 27.07.26 |
475 |
|
Ypsomed I 09:47:46 / 04.08.26 |
389.00 | 1.14% |
389.20 09:34 |
384.60 09:00 |
402.00 30.07.26 |
260.50 02.03.26 |
622 |
|
Zehnder N 09:46:26 / 04.08.26 |
69.30 | 1.91% |
69.30 09:00 |
68.60 09:07 |
91.30 16.02.26 |
59.80 08.07.26 |
219 |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
261 |