×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% | -6.60 | 392.40 | 392.40 | ||
|
Tecan N 17:30:45 / 27.03.26 |
127.00 | -0.86% | -1.10 | 125.60 | 130.00 | ||
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% | -1.35 | 66.95 | 69.10 | ||
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | -1.67% | -2.90 | 169.00 | 172.60 | ||
|
The Swatch Group N 17:30:45 / 27.03.26 |
34.30 | -1.27% | -0.44 | 0.0000 | 35.00 | ||
|
Thurgauer KB N 17:30:45 / 27.03.26 |
182.00 | -0.55% | -1.00 | 178.00 | 192.50 | ||
|
Titlisbahnen N 17:30:45 / 27.03.26 |
50.60 | 0.00% | 0.00 | 50.40 | 55.40 | ||
|
TX Group N 17:30:45 / 27.03.26 |
128.60 | -5.72% | -7.80 | 125.60 | |||
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% | -0.16 | 29.38 | 0.0000 | ||
|
Valiant N 17:30:45 / 27.03.26 |
172.80 | -0.35% | -0.60 | 166.20 | 0.0000 | ||
|
Varia US Prop N 17:30:45 / 27.03.26 |
18.300 | -1.61% | -0.30 | 18.200 | 18.500 | ||
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% | -21.50 | 0.0000 | 500.00 | ||
|
Vaudoise Assur. N 17:30:45 / 27.03.26 |
799.00 | 0.25% | 2.00 | 790.00 | 807.00 | ||
|
Villars N 13:39:19 / 27.03.26 |
595.00 | 4.39% | 25.00 | 570.00 | 595.00 | ||
|
Vontobel N 17:30:45 / 27.03.26 |
67.20 | -0.88% | -0.60 | 66.40 | 68.30 | ||
|
VP Bank N 17:30:45 / 27.03.26 |
83.60 | -1.42% | -1.20 | 83.20 | 85.80 | ||
|
VZ Holding N 17:30:45 / 27.03.26 |
150.80 | -1.57% | -2.40 | 150.20 | 155.00 | ||
|
Walliser KB N 17:30:45 / 27.03.26 |
153.50 | 0.33% | 0.50 | 152.00 | 155.00 | ||
|
Warteck N 17:30:45 / 27.03.26 |
2'030.00 | 0.00% | 0.00 | 2'000.00 | 2'090.00 | ||
|
Xlife Sciences N 17:30:45 / 27.03.26 |
20.50 | -4.21% | -0.90 | 20.50 | 20.80 | ||
|
Ypsomed I 17:30:45 / 27.03.26 |
278.50 | -2.79% | -8.00 | 277.50 | 0.0000 | ||
|
Zehnder N 17:30:45 / 27.03.26 |
66.20 | -2.07% | -1.40 | 65.50 | 73.40 | ||
|
Zug Estates N 17:30:45 / 27.03.26 |
2'380.00 | -1.24% | -30.00 | 2'250.00 | 2'500.00 | ||
|
Zuger KB N 17:30:45 / 27.03.26 |
10'250.00 | -1.91% | -200.00 | 10'150.00 | 10'450.00 | ||
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -0.04% | -0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:45 / 27.03.26 |
16.000 | -19.51% | 14.03% | 1.52% | -7.51% | -19.51% | -5.88% | 46.61% |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -19.96% | 12.01% | 0.84% | -6.95% | -19.96% | 0.16% | 127.82% |
|
Peach Property N 17:30:45 / 27.03.26 |
4.905 | -20.03% | -44.11% | -7.28% | -15.43% | -20.03% | -30.62% | -47.54% |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -20.08% | 6.53% | 1.03% | -8.22% | -20.08% | 5.15% | 71.15% |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -20.08% | -39.78% | 1.26% | -19.44% | -20.08% | -41.08% | -47.62% |
|
dormakaba Hldg N 17:30:45 / 27.03.26 |
50.20 | -20.81% | -20.81% | 4.15% | -12.70% | -20.81% | -24.74% | 38.21% |
|
Bellevue N 17:30:45 / 27.03.26 |
7.780 | -21.19% | -29.24% | -6.27% | -12.19% | -21.19% | -15.98% | -76.13% |
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -21.49% | -46.35% | -4.73% | -17.15% | -21.49% | 33.43% | 7.85% |
|
Komax N 17:30:45 / 27.03.26 |
49.95 | -21.84% | -56.43% | 6.73% | -26.44% | -21.84% | -51.50% | -80.54% |
|
Feintool N 15:05:09 / 27.03.26 |
9.100 | -22.11% | -35.47% | 2.25% | -12.92% | -22.11% | -22.22% | -60.27% |
|
GAM N 17:30:45 / 27.03.26 |
0.1040 | -22.18% | 29.99% | -10.34% | -19.69% | -22.18% | 14.29% | -66.60% |
|
Bystronic N 17:30:45 / 27.03.26 |
205.00 | -22.22% | -32.26% | 5.02% | -19.61% | -22.22% | -37.21% | -66.67% |
|
medmix N 17:30:45 / 27.03.26 |
8.550 | -23.13% | -1.82% | 0.59% | -9.52% | -23.13% | -21.99% | -51.43% |
|
Cosmo Pharma N 17:30:45 / 27.03.26 |
80.20 | -23.19% | 26.84% | 5.80% | -29.53% | -23.19% | 39.97% | 46.38% |
|
SoftwareOne N 17:30:45 / 27.03.26 |
6.785 | -23.43% | 13.61% | 2.03% | 0.44% | -23.43% | 22.92% | -43.10% |
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -23.88% | -40.57% | -1.44% | -18.70% | -23.88% | -40.09% | -37.42% |
|
Idorsia N 17:30:45 / 27.03.26 |
3.065 | -27.38% | 275.91% | -2.70% | -21.71% | -27.38% | 195.56% | -70.43% |
|
SMGH N 17:30:45 / 27.03.26 |
25.90 | -27.92% | 0.00% | -0.19% | -14.80% | -27.92% | 0.00% | 0.00% |
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | -28.94% | -68.02% | 2.83% | -18.53% | -28.94% | -51.61% | -76.44% |
|
Interroll N 17:33:35 / 27.03.26 |
1'490.00 | -30.55% | -23.37% | 0.00% | -22.96% | -30.55% | -30.70% | -50.15% |
|
Addex N 17:19:45 / 27.03.26 |
0.0400 | -31.05% | -33.22% | 14.29% | -16.67% | -31.05% | -26.20% | -78.54% |
|
Autoneum N 17:30:45 / 27.03.26 |
113.40 | -31.74% | -4.35% | 4.04% | -10.71% | -31.74% | -4.71% | -2.60% |
|
Also N 17:30:45 / 27.03.26 |
138.00 | -35.26% | -37.86% | -2.54% | -15.75% | -35.26% | -44.02% | -22.75% |
|
Newron Pharma N 17:30:45 / 27.03.26 |
14.820 | -37.36% | 66.93% | 1.51% | -20.32% | -37.36% | 85.71% | 140.97% |
|
Highlight I 17:30:45 / 27.03.26 |
6.400 | -42.86% | -45.21% | 6.67% | -9.22% | -8.57% | 0.00% | -68.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% |
390.00 09:00 |
382.00 17:08 |
509.00 06.01.26 |
362.00 23.03.26 |
16'372 |
|
Tecan N 17:30:45 / 27.03.26 |
127.00 | -0.86% |
130.20 09:00 |
126.90 09:53 |
161.70 13.01.26 |
110.60 23.03.26 |
46'687 |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% |
69.45 11:34 |
66.85 14:56 |
87.00 15.01.26 |
62.15 04.02.26 |
236'209 |
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | -1.67% |
173.55 09:00 |
170.00 14:13 |
204.80 26.02.26 |
161.00 19.03.26 |
75'053 |
|
The Swatch Group N 17:30:45 / 27.03.26 |
34.30 | -1.27% |
34.78 12:41 |
34.26 09:01 |
40.08 26.02.26 |
32.50 29.01.26 |
39'181 |
|
Thurgauer KB N 17:30:45 / 27.03.26 |
182.00 | -0.55% |
183.00 09:00 |
178.50 10:28 |
185.00 18.02.26 |
162.00 07.01.26 |
1'786 |
|
Titlisbahnen N 17:30:45 / 27.03.26 |
50.60 | 0.00% |
51.40 16:04 |
50.60 10:01 |
62.00 26.01.26 |
47.20 18.03.26 |
456 |
|
TX Group N 17:30:45 / 27.03.26 |
128.60 | -5.72% |
135.80 09:09 |
128.20 17:12 |
176.20 15.01.26 |
128.20 27.03.26 |
9'320 |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% |
29.73 09:07 |
29.13 15:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'072'618 |
|
Valiant N 17:30:45 / 27.03.26 |
172.80 | -0.35% |
175.20 15:05 |
171.60 16:02 |
175.60 25.03.26 |
149.80 09.01.26 |
24'400 |
|
Varia US Prop N 17:30:45 / 27.03.26 |
18.300 | -1.61% |
18.650 09:00 |
18.300 13:34 |
22.20 08.01.26 |
17.400 09.03.26 |
990 |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% |
510.00 09:00 |
485.00 13:10 |
558.60 26.02.26 |
401.00 05.01.26 |
82'154 |
|
Vaudoise Assur. N 17:30:45 / 27.03.26 |
799.00 | 0.25% |
807.00 14:28 |
790.00 11:27 |
807.00 27.03.26 |
701.00 14.01.26 |
1'752 |
|
Villars N 13:39:19 / 27.03.26 |
595.00 | 4.39% |
595.00 13:39 |
595.00 13:39 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:30:45 / 27.03.26 |
67.20 | -0.88% |
68.00 09:00 |
67.00 11:00 |
70.90 26.02.26 |
62.80 23.03.26 |
35'508 |
|
VP Bank N 17:30:45 / 27.03.26 |
83.60 | -1.42% |
84.80 12:11 |
83.20 15:18 |
88.00 03.03.26 |
81.60 23.03.26 |
2'075 |
|
VZ Holding N 17:30:45 / 27.03.26 |
150.80 | -1.57% |
154.20 09:00 |
150.60 15:10 |
165.80 15.01.26 |
139.40 02.03.26 |
23'472 |
|
Walliser KB N 17:30:45 / 27.03.26 |
153.50 | 0.33% |
154.50 15:08 |
152.50 16:57 |
155.00 26.03.26 |
132.50 05.01.26 |
1'218 |
|
Warteck N 17:30:45 / 27.03.26 |
2'030.00 | 0.00% |
2'040.00 12:18 |
2'030.00 11:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
77 |
|
Xlife Sciences N 17:30:45 / 27.03.26 |
20.50 | -4.21% |
21.40 09:04 |
20.50 09:48 |
26.80 05.01.26 |
19.650 03.02.26 |
1'253 |
|
Ypsomed I 17:30:45 / 27.03.26 |
278.50 | -2.79% |
288.00 09:11 |
278.50 17:30 |
356.50 14.01.26 |
260.50 02.03.26 |
9'891 |
|
Zehnder N 17:30:45 / 27.03.26 |
66.20 | -2.07% |
66.90 09:20 |
65.70 12:45 |
91.30 16.02.26 |
64.60 23.03.26 |
16'908 |
|
Zug Estates N 17:30:45 / 27.03.26 |
2'380.00 | -1.24% |
2'450.00 12:19 |
2'380.00 17:30 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
177 |
|
Zuger KB N 17:30:45 / 27.03.26 |
10'250.00 | -1.91% |
10'450.00 09:00 |
10'150.00 11:51 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
28 |
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -0.04% |
550.60 09:01 |
545.40 10:06 |
606.80 06.01.26 |
521.00 09.03.26 |
219'968 |