×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 14:54:00
- 20'989.28
- 0.76%
- 157.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:51:58 / 09.11.26 |
713.50 | -0.90% | -6.50 | 713.00 | 713.50 | 15'860 | |
|
Swissquote Grp Rg 14:55:59 / 09.11.26 |
33.98 | 0.53% | 0.18 | 33.98 | 34.06 | 93'034 | |
|
Tecan N 14:54:21 / 09.11.26 |
255.80 | -0.70% | -1.80 | 255.60 | 256.40 | 5'948 | |
|
Temenos N 14:54:00 / 09.11.26 |
78.55 | -0.76% | -0.60 | 78.50 | 78.60 | 49'266 | |
|
The Swatch Group I 14:54:43 / 09.11.26 |
182.30 | 0.50% | 0.90 | 182.15 | 182.45 | 12'698 | |
|
The Swatch Group N 14:47:15 / 09.11.26 |
34.95 | -0.43% | -0.15 | 35.00 | 35.15 | 8'646 | |
|
Thurgauer KB N 14:48:38 / 09.11.26 |
173.00 | 1.17% | 2.00 | 172.50 | 173.50 | 1'331 | |
|
Titlisbahnen N 14:45:00 / 09.11.26 |
49.80 | 1.63% | 0.80 | 49.60 | 49.90 | 573 | |
|
TX Group N 14:53:30 / 09.11.26 |
188.60 | 0.53% | 1.00 | 188.00 | 188.60 | 1'455 | |
|
UBS N 14:56:49 / 09.11.26 |
39.88 | 0.86% | 0.34 | 39.88 | 39.89 | 1'090'795 | |
|
Valiant N 14:50:28 / 09.11.26 |
149.80 | -0.93% | -1.40 | 150.00 | 150.40 | 4'047 | |
|
Varia US Prop N 13:38:43 / 09.11.26 |
11.000 | -0.90% | -0.10 | 11.000 | 11.200 | 55 | |
|
VAT N 14:55:59 / 09.11.26 |
523.20 | 1.28% | 6.60 | 523.20 | 523.80 | 29'616 | |
|
Vaudoise Assur. N 14:28:38 / 09.11.26 |
736.00 | -0.81% | -6.00 | 733.00 | 739.00 | 118 | |
|
Villars N 05:55:00 / 09.11.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 14:56:27 / 09.11.26 |
91.80 | 1.32% | 1.20 | 91.80 | 91.90 | 7'955 | |
|
VP Bank N 14:06:01 / 09.11.26 |
95.20 | 0.53% | 0.50 | 95.10 | 95.40 | 868 | |
|
VZ Holding N 14:55:14 / 09.11.26 |
167.20 | 0.24% | 0.40 | 167.20 | 167.40 | 3'130 | |
|
Walliser KB N 14:03:33 / 09.11.26 |
164.00 | 0.31% | 0.50 | 163.00 | 164.50 | 369 | |
|
Warteck N 14:47:02 / 09.11.26 |
1'930.00 | -1.28% | -25.00 | 1'930.00 | 1'955.00 | 3 | |
|
WISeQey Rg 13:10:48 / 09.11.26 |
5.960 | 7.19% | 0.40 | 5.480 | 5.800 | 2'945 | |
|
Xlife Sciences N 14:04:09 / 09.11.26 |
8.500 | 0.95% | 0.08 | 8.420 | 8.500 | 781 | |
|
Ypsomed I 14:53:31 / 09.11.26 |
396.20 | 0.46% | 1.80 | 396.20 | 396.80 | 3'023 | |
|
Zehnder N 14:35:04 / 09.11.26 |
72.80 | 0.83% | 0.60 | 72.50 | 73.10 | 1'749 | |
|
Zug Estates N 14:41:58 / 09.11.26 |
2'190.00 | 0.00% | 0.00 | 2'180.00 | 2'200.00 | 57 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 14:44:58 / 09.11.26 |
91'000.00 | -23.37% | -10.80% | 4.36% | 11.93% | -4.41% | -27.08% | -12.89% |
|
Mikron N 14:55:20 / 09.11.26 |
15.000 | -23.53% | 8.33% | -0.33% | -4.15% | -9.91% | -25.93% | 15.56% |
|
Autoneum N 14:36:50 / 09.11.26 |
128.60 | -24.82% | 5.35% | -0.92% | 4.72% | 0.31% | -15.62% | 20.46% |
|
BKW N 14:51:57 / 09.11.26 |
126.80 | -25.42% | -16.38% | 2.26% | 7.37% | -4.52% | -24.97% | -18.55% |
|
Lindt PS 14:56:52 / 09.11.26 |
8'795.00 | -25.50% | -14.25% | 3.41% | 12.97% | -5.89% | -29.53% | -17.05% |
|
Lastminute.com N 12:42:36 / 09.11.26 |
9.740 | -26.00% | -40.76% | -2.40% | 7.74% | -21.13% | -30.92% | -57.24% |
|
Peach Property N 14:55:20 / 09.11.26 |
4.615 | -27.42% | -49.28% | 0.22% | -3.25% | -6.67% | -25.08% | -46.16% |
|
Arbonia N 14:25:22 / 09.11.26 |
3.710 | -27.76% | -48.12% | 3.34% | -18.19% | -6.43% | -25.80% | -29.44% |
|
Kuros Bio N 14:55:25 / 09.11.26 |
20.00 | -28.89% | -8.48% | -0.30% | 6.50% | -6.54% | -25.04% | 595.37% |
|
Rieter N 14:55:44 / 09.11.26 |
2.280 | -30.14% | -95.16% | 6.54% | -2.77% | -29.19% | -26.69% | -75.51% |
|
Swissquote Grp Rg 14:55:59 / 09.11.26 |
33.98 | -30.60% | -2.87% | -1.34% | -5.40% | -10.34% | -29.62% | 81.04% |
|
Highlight I 08:51:35 / 09.11.26 |
5.000 | -30.86% | -33.70% | 8.23% | 15.21% | -16.55% | -38.34% | -64.67% |
|
Partners N 14:55:22 / 09.11.26 |
675.20 | -31.72% | -45.46% | 3.24% | 12.99% | -5.91% | -29.15% | -33.55% |
|
Medacta N 14:56:38 / 09.11.26 |
109.20 | -31.97% | -0.19% | -7.61% | -4.38% | -16.26% | -25.00% | -5.84% |
|
Bellevue N 08:59:26 / 09.11.26 |
6.820 | -32.08% | -39.02% | 3.31% | 0.29% | -5.25% | -22.05% | -66.54% |
|
Interroll N 14:48:41 / 09.11.26 |
1'500.00 | -33.73% | -26.88% | 1.90% | 13.12% | -1.70% | -38.65% | -38.61% |
|
Varia US Prop N 13:38:43 / 09.11.26 |
11.000 | -43.08% | -61.72% | -3.51% | -8.33% | -17.29% | -42.11% | -72.66% |
|
Cosmo Pharma N 14:54:52 / 09.11.26 |
59.10 | -46.01% | -10.83% | 6.87% | 15.88% | 3.50% | -7.37% | 50.46% |
|
Bystronic N 14:10:57 / 09.11.26 |
145.80 | -46.44% | -53.35% | -4.71% | 11.30% | 1.25% | -42.71% | -68.97% |
|
GAM N 14:37:01 / 09.11.26 |
0.0636 | -58.91% | -31.36% | -2.15% | -9.14% | -18.46% | -63.13% | -78.52% |
|
Addex N 13:16:19 / 09.11.26 |
0.0200 | -62.45% | -63.64% | -11.50% | -14.53% | -50.98% | -66.78% | -58.40% |
|
Newron Pharma N 14:46:59 / 09.11.26 |
8.990 | -62.98% | -1.34% | 1.70% | 12.80% | -29.43% | -36.96% | 74.51% |
|
Xlife Sciences N 14:04:09 / 09.11.26 |
8.500 | -65.91% | -66.85% | -5.56% | -11.64% | -47.20% | -53.80% | -78.24% |
|
Relief Therapeutics N 13:30:31 / 09.11.26 |
0.1350 | -92.94% | -96.81% | -3.02% | -8.78% | -40.66% | -95.47% | -93.00% |
|
DSM Firmenich N 14:56:03 / 09.11.26 |
98.80 | 0.00% | 0.00% | -0.25% | 6.24% | 20.71% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:51:58 / 09.11.26 |
713.50 | -0.90% |
720.50 09:02 |
711.50 11:41 |
734.50 05.11.26 |
570.50 05.01.26 |
15'860 |
|
Swissquote Grp Rg 14:55:59 / 09.11.26 |
33.98 | 0.53% |
34.04 14:53 |
33.58 10:45 |
50.90 06.01.26 |
33.36 07.10.26 |
93'034 |
|
Tecan N 14:54:21 / 09.11.26 |
255.80 | -0.70% |
262.00 09:01 |
254.60 14:47 |
278.00 05.11.26 |
110.60 23.03.26 |
5'948 |
|
Temenos N 14:54:00 / 09.11.26 |
78.55 | -0.76% |
79.80 09:15 |
78.20 14:07 |
87.00 15.01.26 |
59.20 23.07.26 |
49'266 |
|
The Swatch Group I 14:54:43 / 09.11.26 |
182.30 | 0.50% |
182.30 14:54 |
178.05 09:05 |
223.10 02.06.26 |
161.00 19.03.26 |
12'698 |
|
The Swatch Group N 14:47:15 / 09.11.26 |
34.95 | -0.43% |
35.10 14:37 |
34.40 09:11 |
43.90 02.06.26 |
32.50 29.01.26 |
8'646 |
|
Thurgauer KB N 14:48:38 / 09.11.26 |
173.00 | 1.17% |
174.00 14:39 |
170.50 11:21 |
194.00 10.04.26 |
153.50 07.10.26 |
1'331 |
|
Titlisbahnen N 14:45:00 / 09.11.26 |
49.80 | 1.63% |
50.00 09:33 |
49.60 13:30 |
62.00 26.01.26 |
47.20 18.03.26 |
573 |
|
TX Group N 14:53:30 / 09.11.26 |
188.60 | 0.53% |
190.20 12:02 |
186.40 14:41 |
193.20 04.11.26 |
119.80 13.05.26 |
1'455 |
|
UBS N 14:56:49 / 09.11.26 |
39.88 | 0.86% |
39.89 14:55 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'090'795 |
|
Valiant N 14:50:28 / 09.11.26 |
149.80 | -0.93% |
151.20 09:29 |
149.00 13:05 |
184.40 28.04.26 |
143.20 02.11.26 |
4'047 |
|
Varia US Prop N 13:38:43 / 09.11.26 |
11.000 | -0.90% |
11.000 09:00 |
11.000 09:00 |
22.20 08.01.26 |
10.750 30.10.26 |
55 |
|
VAT N 14:55:59 / 09.11.26 |
523.20 | 1.28% |
523.60 14:50 |
506.00 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
29'616 |
|
Vaudoise Assur. N 14:28:38 / 09.11.26 |
736.00 | -0.81% |
741.00 12:20 |
735.00 11:56 |
850.00 22.04.26 |
701.00 14.01.26 |
118 |
|
Villars N 05:55:00 / 09.11.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 14:56:27 / 09.11.26 |
91.80 | 1.32% |
91.90 12:17 |
90.20 09:02 |
94.70 22.09.26 |
62.80 23.03.26 |
7'955 |
|
VP Bank N 14:06:01 / 09.11.26 |
95.20 | 0.53% |
95.20 14:06 |
94.10 09:33 |
98.10 18.09.26 |
81.60 23.03.26 |
868 |
|
VZ Holding N 14:55:14 / 09.11.26 |
167.20 | 0.24% |
168.40 12:18 |
166.60 13:41 |
182.60 24.08.26 |
139.40 02.03.26 |
3'130 |
|
Walliser KB N 14:03:33 / 09.11.26 |
164.00 | 0.31% |
164.00 13:31 |
163.00 09:00 |
169.50 15.10.26 |
132.50 05.01.26 |
369 |
|
Warteck N 14:47:02 / 09.11.26 |
1'930.00 | -1.28% |
1'950.00 13:33 |
1'930.00 14:47 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
3 |
|
WISeQey Rg 13:10:48 / 09.11.26 |
5.960 | 7.19% |
5.980 09:00 |
5.460 11:17 |
13.500 05.10.26 |
5.401 06.11.26 |
2'945 |
|
Xlife Sciences N 14:04:09 / 09.11.26 |
8.500 | 0.95% |
8.500 14:04 |
8.300 09:00 |
26.80 05.01.26 |
8.220 26.10.26 |
781 |
|
Ypsomed I 14:53:31 / 09.11.26 |
396.20 | 0.46% |
400.00 11:45 |
394.20 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
3'023 |
|
Zehnder N 14:35:04 / 09.11.26 |
72.80 | 0.83% |
73.50 13:57 |
71.80 10:16 |
91.30 16.02.26 |
59.80 08.07.26 |
1'749 |
|
Zug Estates N 14:41:58 / 09.11.26 |
2'190.00 | 0.00% |
2'200.00 09:00 |
2'180.00 13:40 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
57 |