×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.08.2025 - 17:40:00
- 16'907.81
- -0.29%
- -49.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:41 / 29.08.25 |
111.20 | 0.09% | 0.10 | 111.60 | 111.80 | ||
|
Swiss Re N 17:33:05 / 29.08.25 |
144.90 | 0.03% | 0.05 | 144.00 | 145.20 | ||
|
Swisscom N 17:30:41 / 29.08.25 |
578.00 | 0.61% | 3.50 | 581.00 | 581.50 | ||
|
Swissquote N 17:30:41 / 29.08.25 |
524.00 | -0.95% | -5.00 | 520.00 | 520.00 | ||
|
Tecan N 17:30:41 / 29.08.25 |
165.10 | -0.42% | -0.70 | 165.00 | 165.30 | ||
|
Temenos N 17:30:41 / 29.08.25 |
71.10 | -0.14% | -0.10 | 71.15 | 0.0000 | ||
|
The Swatch Group I 17:30:41 / 29.08.25 |
144.55 | -2.03% | -3.00 | 144.85 | 144.95 | ||
|
The Swatch Group N 17:30:41 / 29.08.25 |
29.52 | -1.40% | -0.42 | 32.00 | 29.46 | ||
|
Thurgauer KB N 17:30:41 / 29.08.25 |
157.00 | -0.95% | -1.50 | 156.00 | 157.50 | ||
|
Titlisbahnen N 17:19:19 / 29.08.25 |
43.10 | 0.00% | 0.00 | 43.00 | 43.10 | ||
|
TX Group N 17:30:41 / 29.08.25 |
195.80 | 2.84% | 5.40 | 196.40 | 198.00 | ||
|
U-Blox N 17:30:41 / 29.08.25 |
135.60 | -1.74% | -2.40 | 136.80 | 137.20 | ||
|
UBS N 17:30:41 / 29.08.25 |
32.38 | -0.61% | -0.20 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:41 / 29.08.25 |
132.20 | 0.30% | 0.40 | 132.20 | 132.40 | ||
|
Varia US Prop N 15:20:58 / 29.08.25 |
19.700 | 0.51% | 0.10 | 19.500 | 19.700 | ||
|
VAT N 17:30:41 / 29.08.25 |
261.40 | -2.83% | -7.60 | 269.80 | 261.70 | ||
|
Vaudoise Assur. N 17:30:41 / 29.08.25 |
634.00 | -0.63% | -4.00 | 0.0000 | 638.00 | ||
|
Villars N 16:38:50 / 29.08.25 |
620.00 | -0.80% | -5.00 | 610.00 | 620.00 | ||
|
Vontobel N 17:30:41 / 29.08.25 |
61.00 | -0.81% | -0.50 | 61.10 | 61.30 | ||
|
VP Bank N 17:30:41 / 29.08.25 |
88.80 | 0.91% | 0.80 | 88.60 | 88.80 | ||
|
VZ Holding N 17:30:41 / 29.08.25 |
181.20 | 0.67% | 1.20 | 181.40 | 181.80 | ||
|
Walliser KB N 17:30:41 / 29.08.25 |
127.00 | 0.00% | 0.00 | 126.00 | 127.00 | ||
|
Warteck N 17:30:41 / 29.08.25 |
1'970.00 | 0.00% | 0.00 | 1'965.00 | 1'980.00 | ||
|
Xlife Sciences N 17:30:41 / 29.08.25 |
21.20 | 2.91% | 0.60 | 20.70 | 21.10 | ||
|
Ypsomed I 17:30:41 / 29.08.25 |
392.00 | 0.13% | 0.50 | 392.00 | 393.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:41 / 29.08.25 |
165.10 | -18.16% | -51.72% | -5.22% | 2.35% | 0.79% | -42.07% | -54.30% |
|
Skan N 17:30:41 / 29.08.25 |
61.40 | -18.90% | -23.51% | -9.71% | -17.38% | -18.24% | -24.20% | -0.96% |
|
Xlife Sciences N 17:30:41 / 29.08.25 |
21.20 | -18.90% | -58.72% | 1.92% | -10.04% | 7.34% | -16.86% | -40.97% |
|
Feintool N 17:30:41 / 29.08.25 |
10.950 | -19.71% | -39.36% | -2.23% | -10.20% | -7.98% | -31.13% | -48.11% |
|
Kühne + Nagel N 17:30:41 / 29.08.25 |
162.80 | -20.28% | -42.84% | -3.73% | -0.36% | -13.17% | -38.12% | -29.24% |
|
Arbonia N 17:30:41 / 29.08.25 |
5.800 | -20.68% | -7.91% | 8.41% | 4.68% | 1.75% | -32.22% | -30.39% |
|
VAT N 17:30:41 / 29.08.25 |
261.40 | -21.53% | -36.18% | -5.12% | -6.43% | -19.74% | -40.21% | 10.97% |
|
Schweiter Techn N 17:30:41 / 29.08.25 |
314.50 | -21.91% | -37.86% | -3.53% | -14.80% | -21.08% | -23.20% | -66.89% |
|
Sonova N 17:30:41 / 29.08.25 |
232.90 | -22.00% | -15.78% | -0.13% | 3.96% | -9.17% | -21.26% | -13.02% |
|
Asmallworld N 17:30:41 / 29.08.25 |
1.040 | -22.96% | -36.97% | -4.59% | -3.70% | -7.96% | -26.76% | -60.00% |
|
Komax N 17:30:41 / 29.08.25 |
85.40 | -24.35% | -56.61% | -4.37% | -22.04% | -24.69% | -35.40% | -66.08% |
|
Peach Property N 17:30:41 / 29.08.25 |
6.580 | -25.00% | -15.25% | -1.94% | 14.80% | 7.87% | 30.81% | -67.13% |
|
Molecular N 17:30:41 / 29.08.25 |
2.900 | -26.35% | -13.08% | -2.68% | -1.97% | -3.01% | -43.14% | -49.66% |
|
LEM N 17:30:41 / 29.08.25 |
523.00 | -28.21% | -74.36% | -4.91% | -19.88% | -35.11% | -58.16% | -67.84% |
|
SIG Group N 17:30:41 / 29.08.25 |
12.670 | -28.69% | -34.11% | -5.52% | -3.41% | -23.49% | -29.38% | -45.42% |
|
Comet N 17:38:06 / 29.08.25 |
171.10 | -28.81% | -33.30% | -6.60% | -14.62% | -25.93% | -50.62% | 3.21% |
|
Bellevue N 17:30:41 / 29.08.25 |
7.460 | -31.38% | -68.49% | -6.28% | -1.53% | -0.80% | -54.65% | -76.17% |
|
Varia US Prop N 15:20:58 / 29.08.25 |
19.700 | -32.41% | -48.42% | 1.29% | -2.49% | 22.36% | -40.30% | -58.74% |
|
Rieter N 17:30:41 / 29.08.25 |
56.60 | -32.86% | -36.74% | 1.62% | -8.06% | -26.01% | -44.18% | -43.11% |
|
Relief Therapeutics N 17:30:41 / 29.08.25 |
2.750 | -36.10% | 35.18% | 1.85% | 3.07% | 24.43% | 135.04% | -78.45% |
|
Calida N 17:30:41 / 29.08.25 |
14.540 | -37.66% | -48.58% | 3.71% | 3.20% | -10.36% | -47.03% | -65.61% |
|
SHL Telemedicine N 17:33:40 / 28.08.25 |
1.585 | -39.04% | -77.19% | 3.59% | -2.76% | -14.32% | -44.39% | -89.36% |
|
Adval Tech N 17:01:30 / 29.08.25 |
47.20 | -48.43% | -63.39% | 0.00% | -5.09% | -5.60% | -43.13% | -70.07% |
|
DocMorris N 17:30:41 / 29.08.25 |
6.600 | -50.03% | -86.46% | -5.31% | -14.22% | -13.21% | -65.37% | -71.64% |
|
WISeKey N 14:20:00 / 29.08.25 |
8.970 | -51.56% | 210.00% | 8.07% | -3.53% | -18.01% | 142.43% | -21.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:41 / 29.08.25 |
111.20 | 0.09% |
112.20 15:45 |
111.20 17:30 |
121.40 23.06.25 |
98.55 06.01.25 |
136'183 |
|
Swiss Re N 17:33:05 / 29.08.25 |
144.90 | 0.03% |
145.35 15:26 |
144.35 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
337'431 |
|
Swisscom N 17:30:41 / 29.08.25 |
578.00 | 0.61% |
581.00 16:32 |
574.00 09:27 |
597.50 26.08.25 |
491.00 10.04.25 |
50'972 |
|
Swissquote N 17:30:41 / 29.08.25 |
524.00 | -0.95% |
531.50 09:38 |
523.50 17:00 |
576.50 07.08.25 |
310.20 07.04.25 |
24'809 |
|
Tecan N 17:30:41 / 29.08.25 |
165.10 | -0.42% |
167.60 09:10 |
163.20 11:20 |
248.00 28.01.25 |
131.50 07.04.25 |
21'299 |
|
Temenos N 17:30:41 / 29.08.25 |
71.10 | -0.14% |
71.55 16:03 |
70.75 11:00 |
81.10 13.02.25 |
55.50 01.07.25 |
189'554 |
|
The Swatch Group I 17:30:41 / 29.08.25 |
144.55 | -2.03% |
147.35 09:13 |
144.10 11:02 |
179.95 25.02.25 |
120.30 07.04.25 |
89'555 |
|
The Swatch Group N 17:30:41 / 29.08.25 |
29.52 | -1.40% |
29.86 09:11 |
29.36 10:40 |
35.30 25.02.25 |
24.68 07.04.25 |
40'267 |
|
Thurgauer KB N 17:30:41 / 29.08.25 |
157.00 | -0.95% |
159.50 09:52 |
156.50 16:07 |
164.50 25.08.25 |
126.00 07.01.25 |
1'139 |
|
Titlisbahnen N 17:19:19 / 29.08.25 |
43.10 | 0.00% |
43.10 10:55 |
43.10 10:55 |
43.40 15.08.25 |
37.90 03.01.25 |
388 |
|
TX Group N 17:30:41 / 29.08.25 |
195.80 | 2.84% |
198.00 17:14 |
190.40 13:33 |
236.00 11.07.25 |
166.00 07.04.25 |
2'971 |
|
U-Blox N 17:30:41 / 29.08.25 |
135.60 | -1.74% |
138.00 09:14 |
135.60 17:30 |
138.60 15.08.25 |
63.00 07.04.25 |
47'467 |
|
UBS N 17:30:41 / 29.08.25 |
32.38 | -0.61% |
32.50 09:01 |
32.19 10:46 |
32.88 04.02.25 |
20.66 07.04.25 |
4'477'477 |
|
Valiant N 17:30:41 / 29.08.25 |
132.20 | 0.30% |
132.40 16:02 |
130.80 11:26 |
133.80 14.08.25 |
105.40 03.01.25 |
11'145 |
|
Varia US Prop N 15:20:58 / 29.08.25 |
19.700 | 0.51% |
19.700 15:20 |
19.600 09:01 |
32.00 07.01.25 |
15.400 06.06.25 |
545 |
|
VAT N 17:30:41 / 29.08.25 |
261.40 | -2.83% |
269.10 09:14 |
261.00 16:57 |
375.90 21.02.25 |
236.50 07.04.25 |
105'555 |
|
Vaudoise Assur. N 17:30:41 / 29.08.25 |
634.00 | -0.63% |
640.00 17:06 |
629.00 10:58 |
673.00 21.08.25 |
487.00 15.01.25 |
617 |
|
Villars N 16:38:50 / 29.08.25 |
620.00 | -0.80% |
620.00 16:38 |
605.00 14:47 |
625.00 20.05.25 |
555.00 13.01.25 |
151 |
|
Vontobel N 17:30:41 / 29.08.25 |
61.00 | -0.81% |
61.60 09:49 |
61.00 10:54 |
69.50 18.07.25 |
51.10 07.04.25 |
28'387 |
|
VP Bank N 17:30:41 / 29.08.25 |
88.80 | 0.91% |
89.20 09:22 |
88.20 11:30 |
89.20 29.08.25 |
75.00 07.04.25 |
5'130 |
|
VZ Holding N 17:30:41 / 29.08.25 |
181.20 | 0.67% |
182.60 15:53 |
180.00 09:01 |
183.40 21.07.25 |
131.40 07.04.25 |
22'421 |
|
Walliser KB N 17:30:41 / 29.08.25 |
127.00 | 0.00% |
127.50 14:40 |
126.00 17:19 |
130.00 03.06.25 |
109.00 06.01.25 |
702 |
|
Warteck N 17:30:41 / 29.08.25 |
1'970.00 | 0.00% |
1'980.00 09:01 |
1'960.00 11:17 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
73 |
|
Xlife Sciences N 17:30:41 / 29.08.25 |
21.20 | 2.91% |
21.40 14:46 |
20.60 09:01 |
28.00 23.04.25 |
16.550 04.03.25 |
502 |
|
Ypsomed I 17:30:41 / 29.08.25 |
392.00 | 0.13% |
394.00 16:56 |
387.00 10:45 |
441.50 29.07.25 |
291.50 07.04.25 |
11'242 |