×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.08.2026 - 17:40:00
- 20'208.44
- 0.23%
- 47.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:33 / 03.08.26 |
621.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:33 / 03.08.26 |
192.90 | 0.00% | 0.00 | 196.10 | 0.0000 | ||
|
Temenos N 17:36:19 / 03.08.26 |
69.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:05 / 03.08.26 |
181.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:33 / 03.08.26 |
36.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:33 / 03.08.26 |
162.00 | 0.00% | 0.00 | 0.0000 | 163.00 | ||
|
Titlisbahnen N 17:30:33 / 03.08.26 |
50.00 | 0.00% | 0.00 | 50.00 | 50.20 | ||
|
TX Group N 17:30:33 / 03.08.26 |
142.40 | 0.00% | 0.00 | 141.80 | 143.00 | ||
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:33 / 03.08.26 |
158.40 | 0.00% | 0.00 | 158.00 | 158.40 | ||
|
Varia US Prop N 17:30:33 / 03.08.26 |
12.900 | 0.00% | 0.00 | 12.700 | 13.000 | ||
|
VAT N 17:30:33 / 03.08.26 |
607.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:33 / 03.08.26 |
804.00 | 0.00% | 0.00 | 800.00 | 806.00 | ||
|
Villars N 17:30:33 / 03.08.26 |
575.00 | 0.00% | 0.00 | 575.00 | 595.00 | ||
|
Vontobel N 17:30:33 / 03.08.26 |
85.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:33 / 03.08.26 |
95.60 | 0.00% | 0.00 | 94.50 | 0.0000 | ||
|
VZ Holding N 17:39:49 / 03.08.26 |
156.40 | 0.00% | 0.00 | 0.0000 | 157.00 | ||
|
Walliser KB N 17:30:33 / 03.08.26 |
161.50 | 0.00% | 0.00 | 161.00 | 162.00 | ||
|
Warteck N 17:30:33 / 03.08.26 |
1'945.00 | 0.00% | 0.00 | 1'940.00 | 1'945.00 | ||
|
Xlife Sciences N 17:37:53 / 03.08.26 |
16.350 | 0.00% | 0.00 | 16.350 | 17.000 | ||
|
Ypsomed I 17:30:33 / 03.08.26 |
384.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:33 / 03.08.26 |
68.00 | 0.00% | 0.00 | 74.10 | 69.50 | ||
|
Zug Estates N 17:30:33 / 03.08.26 |
2'220.00 | 0.00% | 0.00 | 2'210.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:33 / 03.08.26 |
68.00 | -16.87% | 50.44% | 8.80% | 7.09% | 1.64% | -4.36% | 11.84% |
|
Implenia N 17:30:33 / 03.08.26 |
63.10 | -17.52% | 105.54% | -1.25% | -15.87% | -2.32% | 14.52% | 52.60% |
|
WISeKey N 17:19:56 / 03.08.26 |
10.800 | -17.68% | -43.75% | 3.45% | -10.15% | -13.60% | 19.87% | 58.13% |
|
Kuros Bio N 17:30:33 / 03.08.26 |
22.50 | -18.12% | 5.39% | 10.19% | 16.52% | 13.35% | -18.71% | 878.26% |
|
Lindt N 17:30:33 / 03.08.26 |
94'600.00 | -18.73% | -5.40% | 0.11% | -2.27% | 0.32% | -19.56% | -10.42% |
|
Bell N 17:30:33 / 03.08.26 |
181.60 | -18.75% | -30.69% | 1.23% | 0.33% | 0.33% | -28.64% | -28.92% |
|
Lindt PS 17:30:33 / 03.08.26 |
9'320.00 | -19.59% | -7.45% | 0.38% | -2.00% | 3.33% | -21.35% | -11.41% |
|
Autoneum N 17:30:33 / 03.08.26 |
134.40 | -19.81% | 12.37% | 22.18% | 15.86% | 13.90% | -6.01% | -4.95% |
|
BKW N 17:31:05 / 03.08.26 |
134.30 | -20.25% | -10.59% | -1.03% | 2.13% | -11.53% | -27.09% | -13.07% |
|
medmix N 17:30:33 / 03.08.26 |
8.960 | -20.28% | 1.82% | 10.21% | 9.00% | 4.31% | -22.09% | -62.03% |
|
Dottikon ES N 17:30:33 / 03.08.26 |
277.00 | -20.52% | 25.34% | 3.75% | 0.73% | -23.80% | -12.06% | 19.40% |
|
Peach Property N 17:30:33 / 03.08.26 |
4.880 | -22.42% | -45.78% | 7.96% | 9.91% | -2.01% | -19.60% | -39.68% |
|
Highlight I 17:07:06 / 03.08.26 |
5.350 | -23.57% | -26.71% | -3.60% | -0.93% | -7.76% | -26.71% | 0.00% |
|
Arbonia N 17:30:33 / 03.08.26 |
3.965 | -24.62% | -45.87% | 9.23% | 8.04% | -0.63% | -26.71% | -37.29% |
|
SMGH N 17:30:33 / 03.08.26 |
26.80 | -26.27% | 0.00% | 3.08% | 0.75% | -11.11% | 0.00% | 0.00% |
|
Addex N 16:03:57 / 03.08.26 |
0.0400 | -27.80% | -30.07% | -0.50% | -6.98% | -12.66% | -29.82% | -59.18% |
|
Bellevue N 17:30:33 / 03.08.26 |
7.180 | -28.91% | -36.18% | -1.91% | -0.83% | -3.49% | -6.51% | -72.12% |
|
Partners N 17:31:17 / 03.08.26 |
694.00 | -29.36% | -43.58% | 2.09% | 2.24% | -21.60% | -36.45% | -27.33% |
|
Xlife Sciences N 17:37:53 / 03.08.26 |
16.350 | -33.81% | -35.63% | -0.61% | -9.92% | -22.14% | -28.60% | -60.60% |
|
Varia US Prop N 17:30:33 / 03.08.26 |
12.900 | -33.85% | -55.52% | -0.77% | -7.53% | -9.79% | -35.50% | -66.05% |
|
Interroll N 17:30:33 / 03.08.26 |
1'348.00 | -38.73% | -32.40% | 0.15% | -0.15% | -17.80% | -39.82% | -54.31% |
|
Cosmo Pharma N 17:30:33 / 03.08.26 |
58.40 | -44.49% | -8.32% | -7.01% | -13.74% | -21.72% | 4.47% | 31.68% |
|
Bystronic N 17:30:33 / 03.08.26 |
144.00 | -46.67% | -53.55% | 12.15% | -1.64% | -26.00% | -62.30% | -76.04% |
|
Newron Pharma N 17:30:43 / 03.08.26 |
11.600 | -51.36% | 29.61% | -3.01% | -3.01% | -18.77% | 69.84% | 127.45% |
|
GAM N 17:30:33 / 03.08.26 |
0.0656 | -55.22% | -25.20% | 0.92% | -6.29% | -8.89% | -34.40% | -80.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
590'896 | ||
|
Swisscom N 17:30:33 / 03.08.26 |
621.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
51'889 | ||
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
172'693 | ||
|
Tecan N 17:30:33 / 03.08.26 |
192.90 | 0.00% |
195.00 03.08.26 |
110.60 23.03.26 |
31'075 | ||
|
Temenos N 17:36:19 / 03.08.26 |
69.10 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
139'172 | ||
|
The Swatch Group I 17:31:05 / 03.08.26 |
181.30 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
74'298 | ||
|
The Swatch Group N 17:30:33 / 03.08.26 |
36.20 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
28'176 | ||
|
Thurgauer KB N 17:30:33 / 03.08.26 |
162.00 | 0.00% |
194.00 10.04.26 |
160.00 31.07.26 |
1'908 | ||
|
Titlisbahnen N 17:30:33 / 03.08.26 |
50.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
816 | ||
|
TX Group N 17:30:33 / 03.08.26 |
142.40 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'037 | ||
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'862'811 | ||
|
Valiant N 17:30:33 / 03.08.26 |
158.40 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
12'007 | ||
|
Varia US Prop N 17:30:33 / 03.08.26 |
12.900 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
929 | ||
|
VAT N 17:30:33 / 03.08.26 |
607.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
50'787 | ||
|
Vaudoise Assur. N 17:30:33 / 03.08.26 |
804.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
661 | ||
|
Villars N 17:30:33 / 03.08.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 17:30:33 / 03.08.26 |
85.70 | 0.00% |
87.00 03.08.26 |
62.80 23.03.26 |
57'585 | ||
|
VP Bank N 17:30:33 / 03.08.26 |
95.60 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
3'036 | ||
|
VZ Holding N 17:39:49 / 03.08.26 |
156.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
15'632 | ||
|
Walliser KB N 17:30:33 / 03.08.26 |
161.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
2'407 | ||
|
Warteck N 17:30:33 / 03.08.26 |
1'945.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
30 | ||
|
Xlife Sciences N 17:37:53 / 03.08.26 |
16.350 | 0.00% |
26.80 05.01.26 |
16.000 27.07.26 |
2'114 | ||
|
Ypsomed I 17:30:33 / 03.08.26 |
384.60 | 0.00% |
402.00 30.07.26 |
260.50 02.03.26 |
9'735 | ||
|
Zehnder N 17:30:33 / 03.08.26 |
68.00 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
16'571 | ||
|
Zug Estates N 17:30:33 / 03.08.26 |
2'220.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
261 |