×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.09.2026 - 10:12:00
- 19'800.90
- 0.48%
- 94.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 10:09:47 / 25.09.26 |
12.320 | 0.82% | 0.10 | 12.300 | 12.340 | 8'267 | |
|
Mobimo N 10:08:19 / 25.09.26 |
341.50 | 0.74% | 2.50 | 341.00 | 341.50 | 327 | |
|
Molecular N 10:07:28 / 25.09.26 |
3.350 | -1.47% | -0.05 | 3.300 | 3.350 | 175 | |
|
Montana Aero N 10:09:52 / 25.09.26 |
22.80 | 0.44% | 0.10 | 22.75 | 22.85 | 4'925 | |
|
Nestlé N 10:14:53 / 25.09.26 |
77.52 | -0.54% | -0.42 | 77.51 | 77.52 | 294'115 | |
|
Newron Pharma N 10:11:04 / 25.09.26 |
10.700 | -0.56% | -0.06 | 10.660 | 10.760 | 3'803 | |
|
Novartis N 10:14:53 / 25.09.26 |
119.42 | 0.39% | 0.46 | 119.42 | 119.44 | 263'213 | |
|
Novavest N 09:18:26 / 25.09.26 |
39.60 | 0.00% | 0.00 | 39.10 | 39.50 | 1 | |
|
OC Oerlikon N 10:14:51 / 25.09.26 |
5.860 | -0.17% | -0.01 | 5.860 | 5.880 | 67'777 | |
|
Orell Füssli N 10:13:09 / 25.09.26 |
136.00 | -3.89% | -5.50 | 136.50 | 138.50 | 366 | |
|
Orior N 10:00:36 / 25.09.26 |
12.360 | 0.49% | 0.06 | 12.380 | 12.500 | 201 | |
|
Partners N 10:14:06 / 25.09.26 |
598.20 | 1.22% | 7.20 | 598.00 | 598.40 | 15'706 | |
|
Peach Property N 08:57:48 / 25.09.26 |
4.850 | -0.31% | -0.02 | 4.790 | 4.895 | ||
|
Perrot Duval I 09:42:28 / 25.09.26 |
114.00 | 1.79% | 2.00 | 114.00 | 117.00 | 571 | |
|
Phoenix Mecano N 09:01:08 / 25.09.26 |
453.00 | -0.44% | -2.00 | 451.00 | 455.00 | 57 | |
|
Pierer Mobility 10:12:15 / 25.09.26 |
28.45 | 2.52% | 0.70 | 28.20 | 28.50 | 230 | |
|
Plazza N 09:40:44 / 25.09.26 |
430.00 | 0.70% | 3.00 | 428.00 | 430.00 | 180 | |
|
PolyPeptide N 09:59:48 / 25.09.26 |
44.10 | -0.11% | -0.05 | 44.05 | 44.10 | 15'682 | |
|
Private Equity N 08:31:09 / 25.09.26 |
60.20 | 0.00% | 0.00 | 60.20 | 61.40 | ||
|
PSP N 10:08:28 / 25.09.26 |
147.40 | 0.61% | 0.90 | 147.20 | 147.30 | 2'298 | |
|
R&S Group Hldg N-A 10:10:31 / 25.09.26 |
18.030 | 1.58% | 0.28 | 17.980 | 18.060 | 21'670 | |
|
Richemont N 10:14:21 / 25.09.26 |
172.55 | 1.14% | 1.95 | 172.45 | 172.55 | 32'330 | |
|
Rieter N 10:09:35 / 25.09.26 |
2.460 | -0.61% | -0.02 | 2.450 | 2.460 | 18'448 | |
|
Roche I 10:14:12 / 25.09.26 |
376.60 | 0.05% | 0.20 | 376.20 | 376.60 | 911 | |
|
Roche PS 10:14:31 / 25.09.26 |
363.40 | 0.00% | 0.00 | 363.30 | 363.40 | 42'529 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 10:14:52 / 25.09.26 |
580.40 | -3.76% | 7.50% | -2.72% | -2.26% | -4.48% | 3.27% | 35.68% |
|
SoftwareOne N 10:14:27 / 25.09.26 |
8.575 | -3.81% | 42.70% | -8.14% | -11.78% | 2.39% | 4.45% | -52.69% |
|
APG SGA N 09:59:14 / 25.09.26 |
202.00 | -4.29% | 0.75% | 1.51% | 1.51% | 4.94% | -0.49% | 10.74% |
|
EPIC Suisse N 08:38:20 / 25.09.26 |
83.00 | -4.37% | 2.72% | -0.95% | -1.42% | 0.48% | 1.46% | 33.33% |
|
Sunrise N 10:14:40 / 25.09.26 |
40.92 | -4.57% | 2.95% | 2.45% | -3.54% | 3.86% | -11.47% | 0.00% |
|
Medartis N 09:30:19 / 25.09.26 |
85.10 | -4.65% | 48.59% | 0.35% | -7.50% | -0.23% | -0.58% | -4.21% |
|
dormakaba Hldg N 10:09:11 / 25.09.26 |
61.10 | -5.12% | -5.12% | -1.61% | 5.34% | 7.01% | -14.19% | 36.23% |
|
Private Equity N 08:31:09 / 25.09.26 |
60.20 | -5.20% | -19.09% | -1.63% | -0.66% | -7.10% | -7.38% | -11.21% |
|
Allreal N 10:09:49 / 25.09.26 |
194.00 | -5.49% | 16.43% | -0.51% | -2.61% | -8.92% | 5.21% | 30.45% |
|
Klingelnberg N 10:10:33 / 25.09.26 |
10.600 | -6.79% | -22.26% | -2.75% | -1.85% | -4.07% | -13.47% | -41.48% |
|
Landis+Gyr N 10:11:26 / 25.09.26 |
48.50 | -7.00% | -16.87% | 3.52% | 5.21% | 12.27% | -28.68% | -26.29% |
|
Mobimo N 10:08:19 / 25.09.26 |
341.50 | -7.38% | 15.70% | -0.73% | -0.58% | -2.15% | 6.55% | 37.25% |
|
Mobilezone N 10:09:47 / 25.09.26 |
12.320 | -7.98% | 17.73% | -0.65% | -6.53% | -10.07% | 12.41% | -10.80% |
|
Titlisbahnen N 09:27:36 / 25.09.26 |
51.20 | -9.03% | 34.04% | 0.00% | -0.78% | 1.19% | 15.58% | 14.55% |
|
Orior N 10:00:36 / 25.09.26 |
12.360 | -9.56% | -70.15% | 0.32% | -11.33% | -26.08% | 3.52% | -83.20% |
|
Schlatter N 09:45:04 / 25.09.26 |
18.600 | -9.71% | -13.89% | -1.06% | 3.91% | -1.59% | -9.71% | -12.15% |
|
Schindler N 10:14:12 / 25.09.26 |
256.50 | -10.30% | 2.02% | 3.64% | -0.39% | -2.10% | -10.00% | 40.75% |
|
Arbonia N 09:45:28 / 25.09.26 |
4.775 | -10.36% | -35.63% | 1.06% | 4.95% | 28.71% | -10.75% | -13.81% |
|
SNB N 09:54:29 / 25.09.26 |
3'110.00 | -10.76% | -1.25% | -0.96% | -0.32% | 2.64% | -17.07% | -32.11% |
|
Burkhalter N 10:13:38 / 25.09.26 |
126.40 | -10.84% | 37.36% | 4.46% | -3.81% | -16.51% | -4.39% | 43.35% |
|
Bucher N 10:13:21 / 25.09.26 |
327.50 | -11.13% | 0.46% | 2.02% | 3.31% | 3.64% | -13.70% | -7.28% |
|
Avolta N 10:14:34 / 25.09.26 |
42.60 | -11.29% | 15.08% | 1.82% | -7.79% | -22.26% | -5.75% | 17.14% |
|
Also N 10:13:38 / 25.09.26 |
188.20 | -11.35% | -14.91% | -2.08% | -4.56% | -3.68% | -21.26% | -13.76% |
|
Zehnder N 10:01:49 / 25.09.26 |
72.20 | -11.49% | 60.18% | 2.56% | -1.10% | 12.29% | 7.60% | 36.60% |
|
CF Tradition I 10:14:07 / 25.09.26 |
254.50 | -11.50% | 37.67% | -0.20% | -10.23% | -17.90% | -6.43% | 116.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 10:09:47 / 25.09.26 |
12.320 | 0.82% |
12.380 09:18 |
12.260 09:01 |
15.860 17.03.26 |
12.180 24.09.26 |
8'267 |
|
Mobimo N 10:08:19 / 25.09.26 |
341.50 | 0.74% |
342.00 09:54 |
339.00 09:01 |
406.00 05.03.26 |
334.50 20.08.26 |
327 |
|
Molecular N 10:07:28 / 25.09.26 |
3.350 | -1.47% |
3.380 09:01 |
3.350 10:07 |
3.960 03.03.26 |
2.660 13.05.26 |
175 |
|
Montana Aero N 10:09:52 / 25.09.26 |
22.80 | 0.44% |
23.00 09:01 |
22.80 09:48 |
35.30 18.02.26 |
19.780 26.06.26 |
4'925 |
|
Nestlé N 10:14:53 / 25.09.26 |
77.52 | -0.54% |
77.96 09:07 |
77.38 09:49 |
87.09 22.07.26 |
70.29 26.01.26 |
294'115 |
|
Newron Pharma N 10:11:04 / 25.09.26 |
10.700 | -0.56% |
10.800 09:02 |
10.700 09:35 |
31.85 12.01.26 |
10.520 22.09.26 |
3'803 |
|
Novartis N 10:14:53 / 25.09.26 |
119.42 | 0.39% |
119.52 09:56 |
118.40 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
263'213 |
|
Novavest N 09:18:26 / 25.09.26 |
39.60 | 0.00% |
39.60 09:18 |
39.60 09:18 |
42.60 26.02.26 |
37.49 08.01.26 |
1 |
|
OC Oerlikon N 10:14:51 / 25.09.26 |
5.860 | -0.17% |
5.950 09:25 |
5.840 10:02 |
5.990 23.09.26 |
2.980 26.03.26 |
67'777 |
|
Orell Füssli N 10:13:09 / 25.09.26 |
136.00 | -3.89% |
141.00 09:01 |
136.00 10:13 |
174.50 15.05.26 |
117.50 15.01.26 |
366 |
|
Orior N 10:00:36 / 25.09.26 |
12.360 | 0.49% |
12.440 09:01 |
12.360 10:00 |
17.700 03.07.26 |
9.500 23.03.26 |
201 |
|
Partners N 10:14:06 / 25.09.26 |
598.20 | 1.22% |
601.00 09:43 |
594.40 09:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
15'706 |
|
Peach Property N 08:57:48 / 25.09.26 |
4.850 | -0.31% |
6.720 14.01.26 |
4.200 02.07.26 |
30'673 | ||
|
Perrot Duval I 09:42:28 / 25.09.26 |
114.00 | 1.79% |
114.00 09:15 |
112.00 09:01 |
140.00 04.09.26 |
42.20 06.02.26 |
571 |
|
Phoenix Mecano N 09:01:08 / 25.09.26 |
453.00 | -0.44% |
456.00 09:01 |
453.00 09:01 |
458.00 22.09.26 |
400.00 16.03.26 |
57 |
|
Pierer Mobility 10:12:15 / 25.09.26 |
28.45 | 2.52% |
28.50 09:51 |
27.90 09:01 |
36.90 17.08.26 |
12.020 23.03.26 |
230 |
|
Plazza N 09:40:44 / 25.09.26 |
430.00 | 0.70% |
430.00 09:40 |
428.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
180 |
|
PolyPeptide N 09:59:48 / 25.09.26 |
44.10 | -0.11% |
44.20 09:01 |
44.10 09:04 |
50.10 06.07.26 |
23.10 09.03.26 |
15'682 |
|
Private Equity N 08:31:09 / 25.09.26 |
60.20 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
439 | ||
|
PSP N 10:08:28 / 25.09.26 |
147.40 | 0.61% |
147.50 09:02 |
146.60 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
2'298 |
|
R&S Group Hldg N-A 10:10:31 / 25.09.26 |
18.030 | 1.58% |
18.290 09:26 |
17.860 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
21'670 |
|
Richemont N 10:14:21 / 25.09.26 |
172.55 | 1.14% |
173.10 09:31 |
172.05 09:35 |
202.20 11.08.26 |
127.20 23.03.26 |
32'330 |
|
Rieter N 10:09:35 / 25.09.26 |
2.460 | -0.61% |
2.515 09:01 |
2.450 10:09 |
3.775 10.02.26 |
2.240 21.09.26 |
18'448 |
|
Roche I 10:14:12 / 25.09.26 |
376.60 | 0.05% |
377.80 09:31 |
375.40 09:02 |
383.00 26.08.26 |
301.20 23.03.26 |
911 |
|
Roche PS 10:14:31 / 25.09.26 |
363.40 | 0.00% |
364.60 09:29 |
362.40 09:04 |
375.80 26.08.26 |
291.00 23.03.26 |
42'529 |