×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.05.2025 - 17:40:01
- 16'546.82
- 0.32%
- 52.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:16 / 09.05.25 |
11.740 | 2.26% | 0.26 | 11.800 | 11.800 | 56'820 | |
|
Mobimo N 17:31:16 / 09.05.25 |
319.50 | -0.31% | -1.00 | 318.50 | 319.50 | 5'599 | |
|
Molecular N 17:31:16 / 09.05.25 |
3.440 | 2.23% | 0.08 | 3.400 | 3.310 | 15'298 | |
|
Montana Aero N 17:31:16 / 09.05.25 |
19.460 | 1.35% | 0.26 | 19.360 | 19.480 | 43'226 | |
|
Nestlé N 17:32:38 / 09.05.25 |
87.65 | 0.68% | 0.59 | 0.0000 | 87.50 | 1'813'482 | |
|
Newron Pharma N 17:31:16 / 09.05.25 |
8.240 | 2.74% | 0.22 | 8.140 | 8.220 | 31'725 | |
|
Novartis N 17:39:02 / 09.05.25 |
90.91 | -0.22% | -0.20 | 92.00 | 90.65 | 2'772'387 | |
|
Novavest N 17:31:17 / 09.05.25 |
37.90 | 0.80% | 0.30 | 37.70 | 37.90 | 4'454 | |
|
OC Oerlikon N 17:31:16 / 09.05.25 |
3.812 | -0.47% | -0.02 | 3.900 | 3.790 | 237'633 | |
|
Orell Füssli N 17:31:17 / 09.05.25 |
101.50 | 1.70% | 1.70 | 100.00 | 101.50 | 2'424 | |
|
Orior N 17:31:16 / 09.05.25 |
16.560 | 0.61% | 0.10 | 16.360 | 16.440 | 55'419 | |
|
Partners N 17:32:29 / 09.05.25 |
1'114.00 | 1.41% | 15.50 | 0.0000 | 1'100.00 | 38'140 | |
|
Peach Property N 17:31:16 / 09.05.25 |
6.570 | -1.20% | -0.08 | 6.540 | 6.690 | 13'331 | |
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% | 0.00 | 55.00 | 65.00 | ||
|
Phoenix Mecano N 17:31:17 / 09.05.25 |
430.00 | 0.94% | 4.00 | 427.00 | 430.00 | 634 | |
|
Pierer Mobility 17:31:16 / 09.05.25 |
12.500 | -3.70% | -0.48 | 12.280 | 12.460 | 15'787 | |
|
Plazza N 17:31:16 / 09.05.25 |
367.00 | 0.00% | 0.00 | 366.00 | 368.00 | 110 | |
|
PolyPeptide N 17:31:16 / 09.05.25 |
20.15 | 2.28% | 0.45 | 19.500 | 20.15 | 54'697 | |
|
Private Equity N 16:36:20 / 09.05.25 |
70.50 | 0.71% | 0.50 | 70.00 | 70.50 | 2 | |
|
PSP N 17:31:46 / 09.05.25 |
146.70 | -0.20% | -0.30 | 146.30 | 146.50 | 66'638 | |
|
R&S Group Hldg N-A 17:31:16 / 09.05.25 |
22.30 | 0.45% | 0.10 | 0.0000 | 22.30 | 136'873 | |
|
Richemont N 17:36:03 / 09.05.25 |
145.05 | 0.17% | 0.25 | 146.00 | 144.80 | 946'399 | |
|
Rieter N 17:31:16 / 09.05.25 |
74.20 | -2.75% | -2.10 | 74.70 | 75.00 | 11'688 | |
|
Roche GS 17:36:27 / 09.05.25 |
257.60 | -0.88% | -2.30 | 0.0000 | 0.0000 | 983'653 | |
|
Roche I 17:31:17 / 09.05.25 |
277.40 | -0.50% | -1.40 | 276.20 | 273.20 | 23'124 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:16 / 09.05.25 |
99.75 | -2.28% | 0.00% | 0.45% | 31.08% | -11.36% | 42.20% | 0.00% |
|
Bossard N 17:31:18 / 09.05.25 |
189.40 | -2.30% | -15.57% | 2.93% | 7.74% | -11.08% | -14.88% | -6.04% |
|
Vontobel N 17:31:17 / 09.05.25 |
62.30 | -2.52% | 13.76% | 3.49% | 10.27% | -6.60% | 12.86% | -12.18% |
|
StarragTornos N 17:31:16 / 09.05.25 |
35.30 | -2.70% | -27.42% | -3.02% | -2.75% | -4.08% | -32.12% | -21.74% |
|
Schlatter N 09:21:45 / 09.05.25 |
21.80 | -2.78% | -15.43% | 1.87% | 4.81% | 1.87% | -15.48% | -22.62% |
|
Siegfried Hldg N 17:31:16 / 09.05.25 |
97.60 | -3.24% | 11.46% | -1.31% | 15.18% | -7.70% | 14.24% | 53.69% |
|
SF Urban Immo N 17:31:16 / 09.05.25 |
96.20 | -3.25% | 2.37% | 3.22% | 1.05% | -1.43% | 2.34% | -4.80% |
|
BC Genève N 17:31:16 / 09.05.25 |
246.00 | -4.31% | 8.44% | -1.20% | 2.50% | -7.52% | -16.04% | 46.99% |
|
Sika N 17:31:46 / 09.05.25 |
207.10 | -4.40% | -24.63% | -1.05% | 7.28% | -14.46% | -25.53% | -24.90% |
|
Temenos N 17:31:16 / 09.05.25 |
61.80 | -4.45% | -21.70% | 2.23% | 0.32% | -21.57% | 13.60% | -39.86% |
|
Santhera Pharm Hl N 17:31:16 / 09.05.25 |
13.180 | -4.49% | 34.56% | -10.22% | 2.81% | -19.63% | 43.73% | -2.65% |
|
Schweiter Techn N 17:31:16 / 09.05.25 |
394.50 | -5.08% | -24.47% | 1.68% | 16.03% | -16.42% | -11.25% | -57.71% |
|
Julius Bär N 17:31:46 / 09.05.25 |
55.64 | -5.76% | 17.24% | 1.27% | 13.09% | -6.20% | 2.88% | 17.67% |
|
Private Equity N 16:36:20 / 09.05.25 |
70.50 | -5.91% | -4.89% | -0.70% | 1.44% | -4.99% | -2.08% | -13.15% |
|
Interroll N 17:31:16 / 09.05.25 |
1'900.00 | -6.02% | -29.81% | 3.71% | 9.57% | -19.66% | -35.59% | -31.61% |
|
Straumann N 17:31:46 / 09.05.25 |
106.90 | -6.91% | -21.57% | 2.35% | 12.24% | -15.99% | -10.36% | -4.28% |
|
UBS N 17:39:17 / 09.05.25 |
25.96 | -7.07% | -1.26% | 2.65% | 13.86% | -13.98% | -3.67% | 52.49% |
|
Landis+Gyr N 17:31:16 / 09.05.25 |
53.60 | -7.48% | -30.00% | 0.00% | 16.90% | 7.63% | -26.17% | 1.33% |
|
DKSH N 17:31:16 / 09.05.25 |
62.00 | -7.58% | 6.51% | -0.16% | 11.31% | -14.48% | -0.32% | -24.24% |
|
Metall Zug N 17:31:16 / 09.05.25 |
1'050.00 | -7.96% | -31.80% | 0.00% | 2.44% | -2.78% | -23.08% | -46.67% |
|
ABB N 17:31:16 / 09.05.25 |
45.07 | -8.19% | 20.78% | -0.27% | 11.92% | -12.01% | -4.43% | 62.97% |
|
SGS Rg 17:37:11 / 09.05.25 |
83.76 | -8.36% | 14.81% | 2.55% | 12.19% | -14.09% | 1.85% | -14.07% |
|
Clariant N 17:32:44 / 09.05.25 |
9.270 | -8.72% | -23.66% | 0.38% | 14.02% | -15.03% | -32.80% | -41.47% |
|
Aevis Victoria N 17:31:16 / 09.05.25 |
13.550 | -9.36% | -19.82% | 0.37% | 5.04% | -1.81% | -9.97% | -25.14% |
|
CPH N 17:31:16 / 09.05.25 |
65.80 | -9.81% | 8.11% | -2.08% | 6.82% | -20.15% | 4.98% | 41.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:16 / 09.05.25 |
11.740 | 2.26% |
11.740 17:31 |
11.500 09:01 |
13.360 21.03.25 |
9.000 07.04.25 |
56'820 |
|
Mobimo N 17:31:16 / 09.05.25 |
319.50 | -0.31% |
326.00 09:01 |
317.50 16:36 |
326.00 09.05.25 |
285.50 07.04.25 |
5'599 |
|
Molecular N 17:31:16 / 09.05.25 |
3.440 | 2.23% |
3.440 17:31 |
3.285 10:59 |
5.100 14.01.25 |
2.700 07.04.25 |
15'298 |
|
Montana Aero N 17:31:16 / 09.05.25 |
19.460 | 1.35% |
19.460 17:31 |
18.660 09:22 |
19.460 08.05.25 |
13.300 09.04.25 |
43'226 |
|
Nestlé N 17:32:38 / 09.05.25 |
87.65 | 0.68% |
87.85 14:43 |
87.23 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
1'813'482 |
|
Newron Pharma N 17:31:16 / 09.05.25 |
8.240 | 2.74% |
8.360 12:16 |
8.050 10:34 |
11.000 19.02.25 |
5.200 07.04.25 |
31'725 |
|
Novartis N 17:39:02 / 09.05.25 |
90.91 | -0.22% |
91.96 09:01 |
90.57 16:35 |
101.84 10.03.25 |
81.10 09.04.25 |
2'772'387 |
|
Novavest N 17:31:17 / 09.05.25 |
37.90 | 0.80% |
37.90 17:31 |
37.70 09:50 |
37.90 09.05.25 |
34.00 15.01.25 |
4'454 |
|
OC Oerlikon N 17:31:16 / 09.05.25 |
3.812 | -0.47% |
3.860 09:14 |
3.764 16:18 |
4.304 20.02.25 |
2.210 07.04.25 |
237'633 |
|
Orell Füssli N 17:31:17 / 09.05.25 |
101.50 | 1.70% |
101.50 17:31 |
99.00 12:04 |
102.00 05.05.25 |
76.00 14.01.25 |
2'424 |
|
Orior N 17:31:16 / 09.05.25 |
16.560 | 0.61% |
16.740 09:01 |
15.800 10:38 |
42.80 26.02.25 |
15.800 09.05.25 |
55'419 |
|
Partners N 17:32:29 / 09.05.25 |
1'114.00 | 1.41% |
1'117.00 09:35 |
1'103.00 09:03 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'140 |
|
Peach Property N 17:31:16 / 09.05.25 |
6.570 | -1.20% |
6.700 09:10 |
6.390 17:08 |
9.060 06.01.25 |
5.730 17.04.25 |
13'331 |
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
128 | ||
|
Phoenix Mecano N 17:31:17 / 09.05.25 |
430.00 | 0.94% |
433.00 15:04 |
426.00 13:50 |
453.00 06.05.25 |
391.00 07.04.25 |
634 |
|
Pierer Mobility 17:31:16 / 09.05.25 |
12.500 | -3.70% |
12.500 17:31 |
11.660 12:29 |
22.65 21.02.25 |
9.460 05.05.25 |
15'787 |
|
Plazza N 17:31:16 / 09.05.25 |
367.00 | 0.00% |
368.00 15:31 |
366.00 15:41 |
370.00 07.05.25 |
337.00 03.01.25 |
110 |
|
PolyPeptide N 17:31:16 / 09.05.25 |
20.15 | 2.28% |
20.30 09:39 |
19.320 10:20 |
30.25 07.01.25 |
13.220 07.04.25 |
54'697 |
|
Private Equity N 16:36:20 / 09.05.25 |
70.50 | 0.71% |
70.50 16:36 |
70.50 16:36 |
77.60 27.02.25 |
67.00 14.04.25 |
2 |
|
PSP N 17:31:46 / 09.05.25 |
146.70 | -0.20% |
146.90 09:02 |
145.90 12:58 |
149.40 06.05.25 |
128.00 06.03.25 |
66'638 |
|
R&S Group Hldg N-A 17:31:16 / 09.05.25 |
22.30 | 0.45% |
22.75 09:39 |
22.05 16:22 |
22.75 09.05.25 |
15.700 07.04.25 |
136'873 |
|
Richemont N 17:36:03 / 09.05.25 |
145.05 | 0.17% |
145.95 14:40 |
142.90 09:26 |
187.55 14.02.25 |
120.60 07.04.25 |
946'399 |
|
Rieter N 17:31:16 / 09.05.25 |
74.20 | -2.75% |
77.80 09:57 |
74.20 17:31 |
99.70 22.01.25 |
50.00 07.04.25 |
11'688 |
|
Roche GS 17:36:27 / 09.05.25 |
257.60 | -0.88% |
262.50 09:01 |
255.10 16:27 |
313.80 12.03.25 |
231.90 09.04.25 |
983'653 |
|
Roche I 17:31:17 / 09.05.25 |
277.40 | -0.50% |
280.80 09:01 |
274.40 16:24 |
333.60 12.03.25 |
244.00 09.04.25 |
23'124 |