×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.08.2025 - 17:40:00
- 16'907.81
- -0.29%
- -49.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:41 / 29.08.25 |
18.500 | 0.00% | 0.00 | 18.420 | 18.500 | ||
|
Mobilezone N 17:30:41 / 29.08.25 |
10.880 | -0.91% | -0.10 | 10.900 | 10.940 | ||
|
Mobimo N 17:30:41 / 29.08.25 |
316.00 | 0.16% | 0.50 | 316.50 | 317.50 | ||
|
Molecular N 17:30:41 / 29.08.25 |
2.900 | -3.01% | -0.09 | 2.840 | 2.900 | ||
|
Montana Aero N 17:30:41 / 29.08.25 |
25.30 | 1.40% | 0.35 | 25.25 | 25.30 | ||
|
Nestlé N 17:35:42 / 29.08.25 |
75.39 | 0.65% | 0.49 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:41 / 29.08.25 |
8.480 | -1.62% | -0.14 | 8.390 | 8.540 | ||
|
Novartis N 17:39:12 / 29.08.25 |
101.16 | -0.37% | -0.38 | 101.30 | 0.0000 | ||
|
Novavest N 17:30:41 / 29.08.25 |
39.90 | 1.01% | 0.40 | 39.70 | 39.90 | ||
|
OC Oerlikon N 17:30:41 / 29.08.25 |
2.944 | -1.08% | -0.03 | 2.980 | 2.958 | ||
|
Orell Füssli N 17:30:41 / 29.08.25 |
111.00 | -0.89% | -1.00 | 112.00 | 112.00 | ||
|
Orior N 17:30:41 / 29.08.25 |
16.120 | -5.62% | -0.96 | 16.260 | 16.120 | ||
|
Partners N 17:32:15 / 29.08.25 |
1'097.50 | -1.57% | -17.50 | 1'098.00 | 1'103.50 | ||
|
Peach Property N 17:30:41 / 29.08.25 |
6.580 | -2.52% | -0.17 | 6.600 | 6.640 | ||
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% | 0.00 | 51.50 | 55.50 | ||
|
Phoenix Mecano N 17:30:41 / 29.08.25 |
422.00 | 0.00% | 0.00 | 425.00 | 426.00 | ||
|
Pierer Mobility 17:30:41 / 29.08.25 |
15.220 | -5.11% | -0.82 | 15.400 | 15.560 | ||
|
Plazza N 17:30:41 / 29.08.25 |
402.00 | 1.01% | 4.00 | 401.00 | 402.00 | ||
|
PolyPeptide N 17:30:41 / 29.08.25 |
27.10 | -3.04% | -0.85 | 27.20 | 27.45 | ||
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | 0.74% | 0.50 | 67.00 | 68.00 | ||
|
PSP N 17:30:41 / 29.08.25 |
133.00 | 0.15% | 0.20 | 133.00 | 133.50 | ||
|
R&S Group Hldg N-A 17:30:41 / 29.08.25 |
36.80 | -1.87% | -0.70 | 36.65 | 35.70 | ||
|
Richemont N 17:31:25 / 29.08.25 |
139.75 | -1.06% | -1.50 | 140.10 | 140.15 | ||
|
Rieter N 17:30:41 / 29.08.25 |
56.60 | -0.70% | -0.40 | 58.00 | 56.80 | ||
|
Roche GS 17:33:57 / 29.08.25 |
260.30 | -0.27% | -0.70 | 262.00 | 261.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 17:19:46 / 29.08.25 |
0.0580 | 0.70% | 25.22% | 1.05% | -2.37% | -4.29% | -25.64% | -70.31% |
|
Santhera Pharm Hl N 17:30:41 / 29.08.25 |
13.800 | 0.14% | 41.08% | -4.70% | -7.11% | -0.43% | 53.33% | 105.04% |
|
Julius Bär N 17:30:41 / 29.08.25 |
57.70 | 0.07% | 24.50% | -3.25% | 6.30% | 9.36% | 16.54% | 23.50% |
|
Nestlé N 17:35:42 / 29.08.25 |
75.39 | 0.03% | -23.19% | 0.04% | 5.34% | -13.04% | -17.17% | -35.15% |
|
SF Urban Immo N 17:30:41 / 29.08.25 |
98.20 | 0.00% | 5.81% | -0.81% | -0.40% | 2.08% | 5.82% | 1.97% |
|
Graubündner KB N 17:30:41 / 29.08.25 |
1'735.00 | -0.29% | 2.06% | -1.42% | -1.98% | -1.14% | 2.06% | 7.10% |
|
Phoenix Mecano N 17:30:41 / 29.08.25 |
422.00 | -0.71% | -2.76% | -4.95% | -8.26% | -6.22% | -2.09% | 20.57% |
|
Hypo Lenzburg N 17:30:41 / 29.08.25 |
4'020.00 | -0.99% | -2.44% | -1.95% | -1.96% | 0.50% | -0.99% | -5.66% |
|
PolyPeptide N 17:30:41 / 29.08.25 |
27.10 | -1.58% | 59.53% | -3.90% | 23.40% | 26.64% | -20.06% | -15.25% |
|
Cosmo Pharma N 17:30:41 / 29.08.25 |
62.90 | -2.04% | 22.59% | 8.45% | 6.67% | 4.49% | -21.28% | 22.59% |
|
Klingelnberg N 17:30:41 / 29.08.25 |
12.900 | -2.26% | -21.04% | -0.77% | 0.78% | -1.53% | -21.34% | -18.55% |
|
Bell N 17:30:41 / 29.08.25 |
252.00 | -2.86% | 0.20% | 1.20% | -1.36% | -3.82% | -3.26% | 0.59% |
|
Vontobel N 17:30:41 / 29.08.25 |
61.00 | -3.30% | 12.84% | -0.97% | 3.54% | -3.63% | 9.32% | 0.99% |
|
Newron Pharma N 17:30:41 / 29.08.25 |
8.480 | -3.69% | 74.14% | 11.14% | 25.11% | 10.13% | -0.24% | 498.61% |
|
Romande Energie N 17:30:41 / 29.08.25 |
42.10 | -4.42% | -25.27% | -0.71% | -0.96% | -4.32% | -19.66% | -10.65% |
|
BC Genève N 17:30:41 / 29.08.25 |
242.00 | -5.49% | 7.11% | -0.41% | 0.00% | -1.63% | -9.02% | 42.60% |
|
Georg Fischer N 17:30:41 / 29.08.25 |
63.90 | -5.97% | 5.65% | -3.26% | 0.94% | -1.62% | -4.84% | 19.21% |
|
V-Zug N 17:30:41 / 29.08.25 |
45.50 | -6.11% | -28.86% | -1.30% | -12.02% | -38.35% | -15.43% | -41.27% |
|
CPH N 17:30:51 / 29.08.25 |
68.60 | -6.27% | 12.35% | -1.44% | -8.99% | -2.56% | 3.94% | 32.64% |
|
The Swatch Group N 17:30:41 / 29.08.25 |
29.52 | -6.73% | -32.03% | 0.34% | 0.54% | 4.68% | -16.61% | -32.11% |
|
Lastminute.com N 17:33:06 / 29.08.25 |
15.750 | -7.02% | -35.19% | 1.29% | -7.08% | -5.97% | -20.45% | -34.91% |
|
Gurit Hldg N 17:30:41 / 29.08.25 |
14.300 | -7.11% | -82.70% | 0.56% | -5.87% | -22.54% | -57.75% | -86.02% |
|
INFICON HLDG N 17:30:41 / 29.08.25 |
95.00 | -7.43% | -20.48% | -2.66% | -2.54% | -5.75% | -21.75% | 36.22% |
|
Carlo Gavazzi N 17:11:33 / 29.08.25 |
170.00 | -7.90% | -47.19% | 0.00% | -8.65% | -18.66% | -30.33% | -40.91% |
|
IVF Hartmann N 09:41:26 / 29.08.25 |
138.00 | -8.00% | 23.21% | -2.82% | -1.43% | -4.50% | 0.73% | 25.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:41 / 29.08.25 |
18.500 | 0.00% |
18.500 16:22 |
18.360 15:53 |
18.880 23.07.25 |
13.850 03.01.25 |
6'468 |
|
Mobilezone N 17:30:41 / 29.08.25 |
10.880 | -0.91% |
11.160 09:08 |
10.880 16:51 |
13.360 21.03.25 |
9.000 07.04.25 |
41'132 |
|
Mobimo N 17:30:41 / 29.08.25 |
316.00 | 0.16% |
317.50 09:16 |
315.50 09:42 |
333.00 20.06.25 |
285.50 07.04.25 |
6'193 |
|
Molecular N 17:30:41 / 29.08.25 |
2.900 | -3.01% |
3.000 09:01 |
2.870 17:19 |
5.100 14.01.25 |
2.700 07.04.25 |
12'264 |
|
Montana Aero N 17:30:41 / 29.08.25 |
25.30 | 1.40% |
25.30 16:07 |
24.80 09:01 |
30.25 29.07.25 |
13.300 09.04.25 |
114'619 |
|
Nestlé N 17:35:42 / 29.08.25 |
75.39 | 0.65% |
75.68 16:10 |
74.61 09:03 |
91.72 24.03.25 |
69.90 04.08.25 |
3'079'943 |
|
Newron Pharma N 17:30:41 / 29.08.25 |
8.480 | -1.62% |
8.780 09:32 |
8.360 12:30 |
11.000 19.02.25 |
5.200 07.04.25 |
37'390 |
|
Novartis N 17:39:12 / 29.08.25 |
101.16 | -0.37% |
101.66 09:06 |
100.88 10:47 |
103.26 22.08.25 |
81.10 09.04.25 |
1'608'815 |
|
Novavest N 17:30:41 / 29.08.25 |
39.90 | 1.01% |
39.90 17:30 |
39.30 09:31 |
40.30 31.07.25 |
32.77 15.01.25 |
11'265 |
|
OC Oerlikon N 17:30:41 / 29.08.25 |
2.944 | -1.08% |
2.986 09:10 |
2.942 11:11 |
4.304 20.02.25 |
2.210 07.04.25 |
566'372 |
|
Orell Füssli N 17:30:41 / 29.08.25 |
111.00 | -0.89% |
112.00 09:01 |
111.00 16:05 |
115.00 25.08.25 |
76.00 14.01.25 |
184 |
|
Orior N 17:30:41 / 29.08.25 |
16.120 | -5.62% |
17.380 09:01 |
16.100 16:32 |
42.80 26.02.25 |
11.240 17.07.25 |
37'511 |
|
Partners N 17:32:15 / 29.08.25 |
1'097.50 | -1.57% |
1'117.00 09:22 |
1'097.50 17:30 |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'824 |
|
Peach Property N 17:30:41 / 29.08.25 |
6.580 | -2.52% |
6.750 09:30 |
6.580 17:30 |
9.060 06.01.25 |
5.630 09.07.25 |
82'287 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 17:30:41 / 29.08.25 |
422.00 | 0.00% |
429.00 11:25 |
420.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
366 |
|
Pierer Mobility 17:30:41 / 29.08.25 |
15.220 | -5.11% |
16.180 09:09 |
15.220 17:30 |
22.65 21.02.25 |
9.460 05.05.25 |
3'433 |
|
Plazza N 17:30:41 / 29.08.25 |
402.00 | 1.01% |
402.00 12:36 |
400.00 09:01 |
402.00 29.08.25 |
337.00 03.01.25 |
260 |
|
PolyPeptide N 17:30:41 / 29.08.25 |
27.10 | -3.04% |
28.25 09:55 |
27.10 17:30 |
30.25 07.01.25 |
13.220 07.04.25 |
17'193 |
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | 0.74% |
68.00 17:30 |
68.00 17:30 |
77.60 27.02.25 |
66.00 12.08.25 |
47 |
|
PSP N 17:30:41 / 29.08.25 |
133.00 | 0.15% |
133.70 16:20 |
132.40 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
68'751 |
|
R&S Group Hldg N-A 17:30:41 / 29.08.25 |
36.80 | -1.87% |
38.00 09:22 |
36.35 16:19 |
40.70 13.08.25 |
15.700 07.04.25 |
88'017 |
|
Richemont N 17:31:25 / 29.08.25 |
139.75 | -1.06% |
142.95 09:13 |
139.75 17:30 |
187.55 14.02.25 |
120.60 07.04.25 |
709'015 |
|
Rieter N 17:30:41 / 29.08.25 |
56.60 | -0.70% |
57.00 09:09 |
56.40 09:01 |
99.70 22.01.25 |
50.00 07.04.25 |
6'714 |
|
Roche GS 17:33:57 / 29.08.25 |
260.30 | -0.27% |
261.80 15:49 |
259.50 11:09 |
313.80 12.03.25 |
231.90 09.04.25 |
725'815 |