×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.02.2026 - 17:40:01
- 18'674.10
- -0.06%
- -10.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:26 / 12.02.26 |
32.40 | -2.26% | -0.75 | 32.60 | 0.0000 | 125'087 | |
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | 1.39% | 1.09 | 0.0000 | 0.0000 | 3'029'768 | |
|
Newron Pharma N 17:31:26 / 12.02.26 |
19.480 | 0.62% | 0.12 | 19.000 | 20.00 | 47'811 | |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 0.57% | 0.70 | 0.0000 | 0.0000 | 2'546'806 | |
|
Novavest N 17:31:26 / 12.02.26 |
41.50 | 1.22% | 0.50 | 41.20 | 41.50 | 6'486 | |
|
OC Oerlikon N 17:31:26 / 12.02.26 |
3.960 | -0.50% | -0.02 | 3.880 | 4.050 | 441'655 | |
|
Orell Füssli N 17:31:26 / 12.02.26 |
128.50 | 0.78% | 1.00 | 126.50 | 129.50 | 2'191 | |
|
Orior N 17:31:26 / 12.02.26 |
11.060 | 0.55% | 0.06 | 10.900 | 11.200 | 61'909 | |
|
Partners N 17:31:26 / 12.02.26 |
938.80 | -1.32% | -12.60 | 0.0000 | 943.00 | 62'829 | |
|
Peach Property N 17:31:26 / 12.02.26 |
5.800 | -1.53% | -0.09 | 5.740 | 5.990 | 63'901 | |
|
Perrot Duval I 17:31:26 / 12.02.26 |
42.20 | 0.00% | 0.00 | 42.20 | 51.50 | ||
|
Phoenix Mecano N 17:31:26 / 12.02.26 |
433.00 | -2.26% | -10.00 | 425.00 | 465.00 | 289 | |
|
Pierer Mobility 17:31:26 / 12.02.26 |
15.820 | 0.13% | 0.02 | 15.200 | 16.920 | 281 | |
|
Plazza N 17:31:26 / 12.02.26 |
440.00 | 0.69% | 3.00 | 435.00 | 440.00 | 426 | |
|
PolyPeptide N 17:31:26 / 12.02.26 |
25.70 | -2.65% | -0.70 | 25.30 | 26.50 | 20'244 | |
|
Private Equity N 17:31:26 / 12.02.26 |
60.50 | 0.83% | 0.50 | 59.00 | 60.50 | 1'080 | |
|
PSP N 17:31:26 / 12.02.26 |
160.10 | 0.88% | 1.40 | 158.20 | 160.20 | 80'375 | |
|
R&S Group Hldg N-A 17:31:26 / 12.02.26 |
21.85 | 4.55% | 0.95 | 21.20 | 21.85 | 416'093 | |
|
Richemont N 17:31:26 / 12.02.26 |
160.05 | -0.03% | -0.05 | 0.0000 | 162.70 | 667'081 | |
|
Rieter N 17:31:26 / 12.02.26 |
3.630 | -2.29% | -0.09 | 3.600 | 3.765 | 374'345 | |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 0.81% | 2.90 | 0.0000 | 0.0000 | 618'723 | |
|
Roche I 17:31:26 / 12.02.26 |
372.40 | 1.20% | 4.40 | 355.00 | 374.80 | 38'992 | |
|
Romande Energie N 17:31:26 / 12.02.26 |
43.70 | 0.69% | 0.30 | 42.50 | 43.80 | 1'438 | |
|
Sandoz Group N 17:37:11 / 12.02.26 |
65.80 | 4.91% | 3.08 | 0.0000 | 66.00 | 1'036'627 | |
|
Santhera Pharm Hl N 17:31:26 / 12.02.26 |
15.980 | 7.25% | 1.08 | 15.800 | 16.000 | 323'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Calida N 17:31:26 / 12.02.26 |
12.000 | 0.84% | -49.53% | 1.52% | -9.09% | -3.85% | -44.62% | -72.12% |
|
Skan N 17:31:26 / 12.02.26 |
51.40 | 0.76% | -30.18% | -9.82% | -8.70% | 10.66% | -32.90% | -20.83% |
|
Varia US Prop N 17:31:26 / 12.02.26 |
19.400 | 0.51% | -32.41% | -2.02% | -4.90% | 0.00% | -32.87% | -57.30% |
|
Dottikon ES N 17:31:26 / 12.02.26 |
338.50 | 0.43% | 58.37% | -5.97% | -5.71% | 5.45% | 57.81% | 27.74% |
|
Tecan N 17:38:55 / 12.02.26 |
126.90 | 0.23% | -36.43% | -6.83% | -14.49% | -4.59% | -41.14% | -68.07% |
|
Romande Energie N 17:31:26 / 12.02.26 |
43.70 | 0.00% | 0.93% | 3.55% | -0.68% | 1.39% | -4.17% | -9.96% |
|
APG SGA N 17:31:26 / 12.02.26 |
207.00 | -0.48% | 4.76% | -0.96% | -2.36% | 0.00% | -4.17% | 19.09% |
|
Hypo Lenzburg N 17:31:26 / 12.02.26 |
4'000.00 | -0.50% | -0.50% | 0.00% | -0.99% | -0.50% | -2.44% | -6.94% |
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | -0.62% | 4.50% | 1.16% | 3.69% | 0.14% | -5.19% | -28.53% |
|
Phoenix Mecano N 17:31:26 / 12.02.26 |
433.00 | -0.67% | 4.24% | -1.14% | 0.70% | -0.23% | 7.44% | 29.15% |
|
Kudelski I 17:31:26 / 12.02.26 |
1.215 | -0.81% | -7.92% | 3.40% | -0.41% | -9.67% | -16.21% | -46.61% |
|
Cembra N 17:31:26 / 12.02.26 |
97.95 | -0.91% | 20.06% | -1.66% | -2.00% | 8.59% | 5.27% | 25.10% |
|
Medartis N 17:31:26 / 12.02.26 |
87.40 | -1.02% | 54.24% | -2.89% | -3.85% | 13.51% | 22.58% | 22.78% |
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | -1.18% | 72.82% | -5.33% | -11.08% | -1.82% | 40.64% | 175.40% |
|
Flughafen Zürich N 17:31:26 / 12.02.26 |
247.80 | -1.51% | 13.97% | 1.14% | -0.32% | 4.03% | 9.45% | 48.41% |
|
Villars N 17:31:26 / 12.02.26 |
575.00 | -1.72% | -3.39% | -3.39% | 0.00% | -3.36% | -2.54% | -24.50% |
|
Bell N 17:31:26 / 12.02.26 |
217.50 | -2.01% | -16.41% | -0.46% | -1.58% | -4.19% | -14.37% | -9.88% |
|
Givaudan N 17:31:27 / 12.02.26 |
3'047.00 | -2.07% | -22.31% | -1.17% | -5.28% | -6.16% | -22.74% | 8.41% |
|
Klingelnberg N 17:31:26 / 12.02.26 |
11.000 | -2.26% | -18.49% | 0.92% | 0.00% | 7.32% | -10.20% | -32.92% |
|
SNB N 17:31:26 / 12.02.26 |
3'470.00 | -2.27% | 8.15% | -1.14% | -8.20% | -2.80% | -4.93% | -26.60% |
|
EFG N 17:31:26 / 12.02.26 |
18.400 | -2.62% | 41.03% | -3.97% | -10.24% | 5.38% | 30.13% | 117.84% |
|
dormakaba Hldg N 17:31:26 / 12.02.26 |
62.30 | -2.64% | -2.64% | 4.36% | 1.30% | 2.13% | -11.88% | 57.93% |
|
Carlo Gavazzi N 17:33:39 / 12.02.26 |
162.50 | -2.78% | -14.17% | 2.20% | 1.56% | -2.11% | -14.02% | -46.61% |
|
Schlatter N 17:31:26 / 12.02.26 |
20.00 | -2.91% | -7.41% | 0.50% | -4.76% | 2.04% | -8.26% | -14.13% |
|
Sika N 17:35:34 / 12.02.26 |
156.60 | -3.14% | -27.02% | 1.23% | 1.56% | 4.16% | -34.86% | -37.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:26 / 12.02.26 |
32.40 | -2.26% |
34.40 09:17 |
32.15 17:16 |
34.65 13.01.26 |
29.30 05.01.26 |
125'087 |
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | 1.39% |
79.68 17:02 |
77.57 13:24 |
79.68 12.02.26 |
70.29 26.01.26 |
3'029'768 |
|
Newron Pharma N 17:31:26 / 12.02.26 |
19.480 | 0.62% |
20.00 16:30 |
19.360 09:01 |
31.85 12.01.26 |
18.360 06.02.26 |
47'811 |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 0.57% |
124.18 17:04 |
121.92 09:13 |
124.18 12.02.26 |
107.68 05.01.26 |
2'546'806 |
|
Novavest N 17:31:26 / 12.02.26 |
41.50 | 1.22% |
41.50 16:04 |
41.00 09:18 |
41.50 12.02.26 |
38.90 08.01.26 |
6'486 |
|
OC Oerlikon N 17:31:26 / 12.02.26 |
3.960 | -0.50% |
4.060 10:54 |
3.960 17:31 |
4.060 12.02.26 |
3.222 05.01.26 |
441'655 |
|
Orell Füssli N 17:31:26 / 12.02.26 |
128.50 | 0.78% |
128.50 13:18 |
126.50 09:42 |
128.50 12.02.26 |
117.50 15.01.26 |
2'191 |
|
Orior N 17:31:26 / 12.02.26 |
11.060 | 0.55% |
11.280 16:24 |
10.800 11:07 |
13.800 05.01.26 |
10.500 03.02.26 |
61'909 |
|
Partners N 17:31:26 / 12.02.26 |
938.80 | -1.32% |
962.40 09:06 |
938.80 17:31 |
1'097.50 16.01.26 |
938.80 12.02.26 |
62'829 |
|
Peach Property N 17:31:26 / 12.02.26 |
5.800 | -1.53% |
5.900 09:01 |
5.780 09:17 |
6.720 14.01.26 |
5.720 09.02.26 |
63'901 |
|
Perrot Duval I 17:31:26 / 12.02.26 |
42.20 | 0.00% |
52.00 06.01.26 |
42.20 06.02.26 |
11 | ||
|
Phoenix Mecano N 17:31:26 / 12.02.26 |
433.00 | -2.26% |
440.00 09:15 |
425.00 16:15 |
455.00 03.02.26 |
421.00 13.01.26 |
289 |
|
Pierer Mobility 17:31:26 / 12.02.26 |
15.820 | 0.13% |
15.820 15:52 |
15.660 15:52 |
16.940 09.01.26 |
13.760 05.01.26 |
281 |
|
Plazza N 17:31:26 / 12.02.26 |
440.00 | 0.69% |
440.00 17:31 |
434.00 10:28 |
440.00 06.02.26 |
413.00 05.01.26 |
426 |
|
PolyPeptide N 17:31:26 / 12.02.26 |
25.70 | -2.65% |
26.45 15:44 |
25.70 17:19 |
32.70 21.01.26 |
23.35 05.01.26 |
20'244 |
|
Private Equity N 17:31:26 / 12.02.26 |
60.50 | 0.83% |
60.50 17:19 |
59.00 14:13 |
63.50 05.01.26 |
57.50 02.02.26 |
1'080 |
|
PSP N 17:31:26 / 12.02.26 |
160.10 | 0.88% |
160.20 16:47 |
156.80 11:12 |
160.20 12.02.26 |
140.80 05.01.26 |
80'375 |
|
R&S Group Hldg N-A 17:31:26 / 12.02.26 |
21.85 | 4.55% |
22.10 15:04 |
20.95 09:30 |
22.10 12.02.26 |
14.700 14.01.26 |
416'093 |
|
Richemont N 17:31:26 / 12.02.26 |
160.05 | -0.03% |
163.70 09:32 |
159.40 11:40 |
180.00 15.01.26 |
147.00 29.01.26 |
667'081 |
|
Rieter N 17:31:26 / 12.02.26 |
3.630 | -2.29% |
3.740 12:54 |
3.615 17:19 |
3.775 10.02.26 |
3.110 06.01.26 |
374'345 |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 0.81% |
360.50 16:47 |
356.60 09:29 |
362.30 04.02.26 |
323.20 05.01.26 |
618'723 |
|
Roche I 17:31:26 / 12.02.26 |
372.40 | 1.20% |
372.40 17:31 |
367.40 09:27 |
372.40 12.02.26 |
330.20 06.01.26 |
38'992 |
|
Romande Energie N 17:31:26 / 12.02.26 |
43.70 | 0.69% |
43.70 17:31 |
43.00 15:41 |
44.00 15.01.26 |
42.00 03.02.26 |
1'438 |
|
Sandoz Group N 17:37:11 / 12.02.26 |
65.80 | 4.91% |
67.34 12:14 |
64.80 09:02 |
67.34 12.02.26 |
56.94 05.01.26 |
1'036'627 |
|
Santhera Pharm Hl N 17:31:26 / 12.02.26 |
15.980 | 7.25% |
16.480 16:13 |
15.020 09:01 |
16.480 12.02.26 |
11.700 06.01.26 |
323'931 |