×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.12.2025 - 17:40:00
- 18'054.91
- 0.91%
- 161.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 17:30:32 / 18.12.25 |
3.360 | 0.00% | 0.00 | ||||
|
Montana Aero N 17:31:52 / 18.12.25 |
26.05 | 0.00% | 0.00 | ||||
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:30:32 / 18.12.25 |
22.30 | 0.00% | 0.00 | ||||
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | 0.00% | 0.00 | ||||
|
Novavest N 17:30:32 / 18.12.25 |
39.80 | 0.00% | 0.00 | ||||
|
OC Oerlikon N 17:30:32 / 18.12.25 |
3.266 | 0.00% | 0.00 | ||||
|
Orell Füssli N 17:30:32 / 18.12.25 |
115.00 | 0.00% | 0.00 | ||||
|
Orior N 17:30:32 / 18.12.25 |
12.500 | 0.00% | 0.00 | ||||
|
Partners N 17:31:39 / 18.12.25 |
977.40 | 0.00% | 0.00 | ||||
|
Peach Property N 17:30:32 / 18.12.25 |
6.050 | 0.00% | 0.00 | ||||
|
Perrot Duval I 17:32:52 / 18.12.25 |
40.20 | 0.00% | 0.00 | ||||
|
Phoenix Mecano N 17:30:32 / 18.12.25 |
449.00 | 0.00% | 0.00 | ||||
|
Pierer Mobility 17:30:32 / 18.12.25 |
14.540 | 0.00% | 0.00 | ||||
|
Plazza N 17:30:32 / 18.12.25 |
409.00 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:30:32 / 18.12.25 |
25.65 | 0.00% | 0.00 | ||||
|
Private Equity N 17:30:32 / 18.12.25 |
61.00 | 0.00% | 0.00 | ||||
|
PSP N 17:30:32 / 18.12.25 |
142.80 | 0.00% | 0.00 | ||||
|
R&S Group Hldg N-A 17:30:32 / 18.12.25 |
15.720 | 0.00% | 0.00 | ||||
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 0.00% | 0.00 | ||||
|
Rieter N 17:30:32 / 18.12.25 |
3.160 | 0.00% | 0.00 | ||||
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 0.00% | 0.00 | ||||
|
Roche I 17:35:34 / 18.12.25 |
330.00 | 0.00% | 0.00 | ||||
|
Romande Energie N 17:30:32 / 18.12.25 |
42.50 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:30:32 / 18.12.25 |
56.00 | -3.28% | -13.85% | 6.46% | 13.27% | -3.70% | -8.42% | -33.45% |
|
Kudelski I 17:30:32 / 18.12.25 |
1.280 | -3.40% | 5.79% | -1.54% | -4.83% | -4.83% | -8.57% | -47.22% |
|
Also N 17:30:32 / 18.12.25 |
213.00 | -4.91% | -15.14% | -0.93% | -3.40% | -14.29% | -2.96% | 27.39% |
|
Bque Cant Geneve Rg 17:30:32 / 18.12.25 |
24.20 | -5.10% | 7.56% | -1.22% | -1.22% | 2.11% | -6.56% | 34.44% |
|
INFICON HLDG N 17:30:32 / 18.12.25 |
98.00 | -5.41% | -18.74% | -3.92% | -1.71% | -2.20% | -5.77% | 18.93% |
|
OC Oerlikon N 17:30:32 / 18.12.25 |
3.266 | -6.95% | -13.96% | 3.29% | 12.00% | 17.40% | -4.11% | -45.25% |
|
Schlatter N 17:19:50 / 18.12.25 |
19.700 | -8.80% | -20.66% | -6.19% | 1.03% | -4.37% | -12.83% | -16.79% |
|
Curatis Holding N 17:13:30 / 18.12.25 |
11.850 | -8.85% | 0.00% | -2.07% | -7.78% | -17.71% | -5.95% | -75.51% |
|
Ems-Chemie N 17:31:39 / 18.12.25 |
556.00 | -9.08% | -18.36% | 2.77% | 3.73% | -1.68% | -8.48% | -11.46% |
|
PolyPeptide N 17:30:32 / 18.12.25 |
25.65 | -9.68% | 46.40% | 4.48% | 8.23% | 6.88% | -12.31% | 7.32% |
|
Landis+Gyr N 17:30:32 / 18.12.25 |
51.90 | -9.74% | -31.71% | -0.19% | 0.58% | -23.22% | -5.29% | -20.94% |
|
Bellevue N 17:30:32 / 18.12.25 |
10.150 | -9.78% | -58.57% | -1.46% | 19.13% | 41.36% | -11.74% | -72.19% |
|
TX Group N 17:30:32 / 18.12.25 |
164.00 | -9.79% | 35.76% | -0.24% | -4.09% | -16.75% | -8.38% | 15.01% |
|
Comet N 17:37:22 / 18.12.25 |
224.00 | -9.86% | -15.54% | 5.76% | 18.83% | 9.06% | -8.38% | 13.94% |
|
IVF Hartmann N 17:32:58 / 18.12.25 |
135.00 | -10.00% | 20.54% | -2.88% | -2.17% | -2.88% | -11.18% | 20.00% |
|
EvoNext Hldgs N 17:02:00 / 18.12.25 |
0.8000 | -11.11% | 11.11% | -2.91% | -3.85% | -20.00% | -10.91% | -95.84% |
|
Ascom N 17:30:32 / 18.12.25 |
3.685 | -11.42% | -55.17% | 1.80% | 7.28% | 1.24% | -7.88% | -51.83% |
|
Bystronic N 17:30:32 / 18.12.25 |
272.00 | -12.26% | -42.92% | 1.30% | 11.48% | -12.96% | -9.78% | -56.06% |
|
Carlo Gavazzi N 14:11:34 / 18.12.25 |
161.00 | -12.26% | -49.69% | -7.47% | -3.01% | 0.63% | -18.69% | -46.69% |
|
Santhera Pharm Hl N 17:30:32 / 18.12.25 |
12.120 | -12.30% | 23.55% | -1.94% | -1.46% | 16.76% | 21.44% | 46.02% |
|
CPH N 17:30:32 / 18.12.25 |
64.20 | -12.53% | 4.84% | -5.03% | -8.29% | -12.05% | -12.77% | 13.67% |
|
Aevis Victoria N 17:30:32 / 18.12.25 |
13.000 | -13.04% | -23.08% | -0.76% | -0.76% | -5.80% | -7.14% | -31.58% |
|
SFS N 17:30:32 / 18.12.25 |
107.80 | -14.17% | 3.45% | 1.51% | 8.23% | -0.19% | -13.90% | 25.79% |
|
DKSH N 17:30:32 / 18.12.25 |
57.30 | -14.86% | -1.88% | 1.60% | 5.14% | 8.52% | -14.61% | -18.90% |
|
Bell N 17:30:32 / 18.12.25 |
223.00 | -14.89% | -12.20% | 2.53% | -1.76% | -7.08% | -14.56% | -8.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 17:30:32 / 18.12.25 |
3.360 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
6'256 | ||
|
Montana Aero N 17:31:52 / 18.12.25 |
26.05 | 0.00% |
32.65 03.11.25 |
13.300 09.04.25 |
127'231 | ||
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'847'969 | ||
|
Newron Pharma N 17:30:32 / 18.12.25 |
22.30 | 0.00% |
22.30 18.12.25 |
5.200 07.04.25 |
182'153 | ||
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | 0.00% |
109.16 16.12.25 |
81.10 09.04.25 |
1'815'236 | ||
|
Novavest N 17:30:32 / 18.12.25 |
39.80 | 0.00% |
40.40 11.12.25 |
32.77 15.01.25 |
2'273 | ||
|
OC Oerlikon N 17:30:32 / 18.12.25 |
3.266 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
604'608 | ||
|
Orell Füssli N 17:30:32 / 18.12.25 |
115.00 | 0.00% |
118.50 09.10.25 |
76.00 14.01.25 |
297 | ||
|
Orior N 17:30:32 / 18.12.25 |
12.500 | 0.00% |
42.80 26.02.25 |
10.780 10.12.25 |
16'400 | ||
|
Partners N 17:31:39 / 18.12.25 |
977.40 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
71'081 | ||
|
Peach Property N 17:30:32 / 18.12.25 |
6.050 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
18'872 | ||
|
Perrot Duval I 17:32:52 / 18.12.25 |
40.20 | 0.00% |
70.00 22.05.25 |
40.20 18.12.25 |
207 | ||
|
Phoenix Mecano N 17:30:32 / 18.12.25 |
449.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
458 | ||
|
Pierer Mobility 17:30:32 / 18.12.25 |
14.540 | 0.00% |
22.65 21.02.25 |
9.460 05.05.25 |
7'790 | ||
|
Plazza N 17:30:32 / 18.12.25 |
409.00 | 0.00% |
409.00 18.12.25 |
337.00 03.01.25 |
1'469 | ||
|
PolyPeptide N 17:30:32 / 18.12.25 |
25.65 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
13'648 | ||
|
Private Equity N 17:30:32 / 18.12.25 |
61.00 | 0.00% |
77.60 27.02.25 |
59.00 14.10.25 |
1'510 | ||
|
PSP N 17:30:32 / 18.12.25 |
142.80 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
78'144 | ||
|
R&S Group Hldg N-A 17:30:32 / 18.12.25 |
15.720 | 0.00% |
40.70 13.08.25 |
15.340 18.12.25 |
135'994 | ||
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
491'448 | ||
|
Rieter N 17:30:32 / 18.12.25 |
3.160 | 0.00% |
53.97 22.01.25 |
2.965 18.11.25 |
175'959 | ||
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 0.00% |
327.30 10.12.25 |
231.90 09.04.25 |
702'483 | ||
|
Roche I 17:35:34 / 18.12.25 |
330.00 | 0.00% |
335.60 10.12.25 |
244.00 09.04.25 |
23'382 | ||
|
Romande Energie N 17:30:32 / 18.12.25 |
42.50 | 0.00% |
48.50 14.01.25 |
40.50 04.07.25 |
1'450 | ||
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 0.00% |
59.86 08.12.25 |
26.25 07.04.25 |
558'996 |