×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.10.2025 - 17:40:00
- 17'063.80
- 0.10%
- 16.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:49 / 30.10.25 |
21.10 | -2.31% | -0.50 | 21.00 | 21.25 | ||
|
Mobilezone N 17:30:49 / 30.10.25 |
12.100 | -0.49% | -0.06 | 12.000 | 12.400 | ||
|
Mobimo N 17:30:49 / 30.10.25 |
341.50 | 0.29% | 1.00 | 338.00 | 344.00 | ||
|
Molecular N 17:30:49 / 30.10.25 |
3.030 | 2.71% | 0.08 | 3.050 | 3.050 | ||
|
Montana Aero N 17:30:49 / 30.10.25 |
31.40 | 2.95% | 0.90 | 29.50 | 31.45 | ||
|
Nestlé N 17:32:49 / 30.10.25 |
77.45 | -1.30% | -1.02 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:49 / 30.10.25 |
14.500 | 1.68% | 0.24 | 13.680 | 0.0000 | ||
|
Novartis N 17:39:45 / 30.10.25 |
98.88 | 0.39% | 0.38 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:49 / 30.10.25 |
39.90 | 0.76% | 0.30 | 39.50 | 39.90 | ||
|
OC Oerlikon N 17:30:49 / 30.10.25 |
2.832 | -1.67% | -0.05 | 2.832 | 0.0000 | ||
|
Orell Füssli N 17:30:49 / 30.10.25 |
116.50 | 0.87% | 1.00 | 114.50 | 117.50 | ||
|
Orior N 17:30:49 / 30.10.25 |
13.620 | -1.59% | -0.22 | 13.500 | 14.200 | ||
|
Partners N 17:30:49 / 30.10.25 |
987.80 | -0.22% | -2.20 | 985.00 | 989.80 | ||
|
Peach Property N 17:30:49 / 30.10.25 |
6.330 | 2.43% | 0.15 | 6.100 | 6.500 | ||
|
Perrot Duval I 14:01:08 / 30.10.25 |
49.80 | 24.50% | 9.80 | 41.20 | 50.00 | ||
|
Phoenix Mecano N 17:30:49 / 30.10.25 |
442.00 | 0.00% | 0.00 | 433.00 | 446.00 | ||
|
Pierer Mobility 17:33:07 / 30.10.25 |
12.680 | 5.49% | 0.66 | 11.800 | 13.000 | ||
|
Plazza N 17:30:49 / 30.10.25 |
399.00 | 0.00% | 0.00 | 398.00 | 401.00 | ||
|
PolyPeptide N 17:30:49 / 30.10.25 |
25.60 | -2.10% | -0.55 | 24.00 | 25.00 | ||
|
Private Equity N 17:30:49 / 30.10.25 |
61.00 | -1.61% | -1.00 | 60.00 | 62.00 | ||
|
PSP N 17:30:49 / 30.10.25 |
139.60 | 0.36% | 0.50 | 138.00 | 140.90 | ||
|
R&S Group Hldg N-A 17:30:49 / 30.10.25 |
26.70 | -2.20% | -0.60 | 27.95 | 27.95 | ||
|
Richemont N 17:37:47 / 30.10.25 |
160.60 | -0.77% | -1.25 | 159.50 | 160.85 | ||
|
Rieter N 17:30:49 / 30.10.25 |
3.325 | -1.77% | -0.06 | 3.430 | 3.430 | ||
|
Roche GS 17:36:33 / 30.10.25 |
261.70 | 0.50% | 1.30 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:32:18 / 30.10.25 |
22.00 | -0.45% | -46.06% | -1.26% | -4.10% | -16.86% | -18.70% | -27.89% |
|
SF Urban Immo N 17:30:49 / 30.10.25 |
98.40 | -0.61% | 5.16% | 0.41% | 1.44% | 0.82% | 8.13% | 16.43% |
|
Romande Energie N 17:30:49 / 30.10.25 |
43.50 | -1.86% | -23.27% | 2.35% | 4.32% | 1.40% | -6.05% | -5.38% |
|
EvoNext Hldgs N 15:11:08 / 30.10.25 |
0.8820 | -2.00% | 22.50% | 0.23% | -3.71% | -19.45% | -5.16% | -95.77% |
|
Glarner KB N 17:30:49 / 30.10.25 |
20.60 | -2.38% | -10.48% | 0.49% | -3.74% | -3.29% | -3.29% | -18.00% |
|
Bque Cant Geneve Rg 17:30:49 / 30.10.25 |
24.80 | -2.75% | 10.22% | -2.36% | 3.33% | 2.48% | -3.13% | 38.55% |
|
Ypsomed I 17:30:49 / 30.10.25 |
315.00 | -4.12% | 3.63% | -1.25% | -4.69% | -19.02% | -17.86% | 97.73% |
|
Vontobel N 17:30:49 / 30.10.25 |
60.90 | -5.35% | 10.46% | -0.33% | 1.50% | 2.01% | 8.36% | 5.80% |
|
CPH N 17:30:49 / 30.10.25 |
70.20 | -5.45% | 13.33% | 0.57% | -2.23% | -4.36% | 0.86% | 38.01% |
|
Schlatter N 17:30:49 / 30.10.25 |
20.20 | -7.41% | -19.45% | 0.00% | -3.85% | -9.09% | -13.79% | -9.65% |
|
IVF Hartmann N 17:30:49 / 30.10.25 |
138.50 | -7.67% | 23.66% | 0.36% | 1.09% | 0.36% | -3.15% | 22.57% |
|
PolyPeptide N 17:30:49 / 30.10.25 |
25.60 | -7.92% | 49.26% | -2.48% | 7.56% | 21.04% | -11.11% | -6.87% |
|
Julius Bär N 17:30:49 / 30.10.25 |
54.02 | -8.59% | 13.72% | 2.12% | -2.39% | -4.96% | 2.58% | 12.04% |
|
Vetropack N 17:30:49 / 30.10.25 |
23.10 | -8.63% | -40.41% | -3.95% | -4.74% | -25.48% | -19.23% | -27.41% |
|
Barry Callebaut N 17:30:49 / 30.10.25 |
1'072.00 | -8.80% | -22.62% | -10.29% | -4.54% | 8.94% | -29.10% | -41.47% |
|
Ems-Chemie N 17:31:57 / 30.10.25 |
554.50 | -9.16% | -18.43% | -3.23% | -2.89% | -14.89% | -16.55% | -15.13% |
|
Bossard N 17:30:49 / 30.10.25 |
174.20 | -9.95% | -22.17% | -0.68% | 2.35% | 4.19% | -16.05% | -12.96% |
|
INFICON HLDG N 17:30:49 / 30.10.25 |
97.10 | -10.23% | -22.89% | -0.92% | -4.43% | 0.10% | -6.27% | 15.53% |
|
Aevis Victoria N 17:30:49 / 30.10.25 |
13.400 | -11.04% | -21.30% | 2.29% | -1.11% | 1.13% | -3.25% | -29.26% |
|
MCH N 17:30:49 / 30.10.25 |
3.570 | -11.06% | -15.31% | 0.28% | 3.18% | 0.28% | -17.93% | -25.63% |
|
Bell N 17:30:49 / 30.10.25 |
232.50 | -11.45% | -8.66% | -2.52% | -3.53% | -7.00% | -12.10% | -4.13% |
|
Coltene N 17:30:49 / 30.10.25 |
45.70 | -11.58% | -36.52% | -1.72% | 1.78% | -6.35% | -14.42% | -43.19% |
|
Ascom N 17:30:49 / 30.10.25 |
3.630 | -12.38% | -55.66% | -0.27% | -0.27% | -15.19% | -24.61% | -41.40% |
|
SFS N 17:30:49 / 30.10.25 |
109.80 | -12.74% | 5.18% | -0.54% | -0.36% | 4.57% | -11.17% | 19.52% |
|
V-Zug N 17:30:49 / 30.10.25 |
43.00 | -13.03% | -34.10% | -5.29% | -2.93% | -12.96% | -20.66% | -40.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:49 / 30.10.25 |
21.10 | -2.31% |
21.50 09:00 |
21.10 17:00 |
21.60 29.10.25 |
13.850 03.01.25 |
2'013 |
|
Mobilezone N 17:30:49 / 30.10.25 |
12.100 | -0.49% |
12.160 09:08 |
11.960 10:36 |
13.360 21.03.25 |
9.000 07.04.25 |
58'481 |
|
Mobimo N 17:30:49 / 30.10.25 |
341.50 | 0.29% |
342.00 16:08 |
338.50 12:02 |
345.00 23.10.25 |
285.50 07.04.25 |
6'143 |
|
Molecular N 17:30:49 / 30.10.25 |
3.030 | 2.71% |
3.030 17:30 |
2.905 09:21 |
5.100 14.01.25 |
2.700 07.04.25 |
5'126 |
|
Montana Aero N 17:30:49 / 30.10.25 |
31.40 | 2.95% |
31.40 17:08 |
30.30 09:07 |
31.40 30.10.25 |
13.300 09.04.25 |
69'337 |
|
Nestlé N 17:32:49 / 30.10.25 |
77.45 | -1.30% |
78.80 09:04 |
77.37 15:41 |
91.72 24.03.25 |
69.90 04.08.25 |
3'008'853 |
|
Newron Pharma N 17:30:49 / 30.10.25 |
14.500 | 1.68% |
14.500 10:16 |
13.960 15:17 |
16.000 10.10.25 |
5.200 07.04.25 |
92'863 |
|
Novartis N 17:39:45 / 30.10.25 |
98.88 | 0.39% |
98.88 17:30 |
97.61 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
1'991'636 |
|
Novavest N 17:30:49 / 30.10.25 |
39.90 | 0.76% |
39.90 09:00 |
39.50 16:42 |
40.30 31.07.25 |
32.77 15.01.25 |
768 |
|
OC Oerlikon N 17:30:49 / 30.10.25 |
2.832 | -1.67% |
2.900 09:00 |
2.822 15:53 |
4.304 20.02.25 |
2.210 07.04.25 |
451'825 |
|
Orell Füssli N 17:30:49 / 30.10.25 |
116.50 | 0.87% |
116.50 13:09 |
114.50 16:21 |
118.50 09.10.25 |
76.00 14.01.25 |
969 |
|
Orior N 17:30:49 / 30.10.25 |
13.620 | -1.59% |
13.780 09:00 |
13.500 13:29 |
42.80 26.02.25 |
11.240 17.07.25 |
6'394 |
|
Partners N 17:30:49 / 30.10.25 |
987.80 | -0.22% |
990.80 09:53 |
982.00 09:03 |
1'426.50 14.02.25 |
942.00 09.04.25 |
32'116 |
|
Peach Property N 17:30:49 / 30.10.25 |
6.330 | 2.43% |
6.330 17:30 |
6.190 10:40 |
9.060 06.01.25 |
5.630 09.07.25 |
18'205 |
|
Perrot Duval I 14:01:08 / 30.10.25 |
49.80 | 24.50% |
50.00 11:28 |
49.80 13:28 |
70.00 22.05.25 |
45.00 09.10.25 |
100 |
|
Phoenix Mecano N 17:30:49 / 30.10.25 |
442.00 | 0.00% |
442.00 12:04 |
436.00 09:14 |
477.00 15.05.25 |
391.00 07.04.25 |
129 |
|
Pierer Mobility 17:33:07 / 30.10.25 |
12.680 | 5.49% |
12.680 17:33 |
11.980 12:33 |
22.65 21.02.25 |
9.460 05.05.25 |
5'930 |
|
Plazza N 17:30:49 / 30.10.25 |
399.00 | 0.00% |
401.00 14:44 |
397.00 09:00 |
403.00 08.09.25 |
337.00 03.01.25 |
566 |
|
PolyPeptide N 17:30:49 / 30.10.25 |
25.60 | -2.10% |
26.00 09:15 |
25.55 16:49 |
30.25 07.01.25 |
13.220 07.04.25 |
19'177 |
|
Private Equity N 17:30:49 / 30.10.25 |
61.00 | -1.61% |
61.00 17:30 |
61.00 17:30 |
77.60 27.02.25 |
59.00 14.10.25 |
143 |
|
PSP N 17:30:49 / 30.10.25 |
139.60 | 0.36% |
139.60 16:55 |
137.80 12:09 |
150.00 24.06.25 |
128.00 06.03.25 |
33'639 |
|
R&S Group Hldg N-A 17:30:49 / 30.10.25 |
26.70 | -2.20% |
27.50 09:00 |
26.55 14:36 |
40.70 13.08.25 |
15.700 07.04.25 |
114'906 |
|
Richemont N 17:37:47 / 30.10.25 |
160.60 | -0.77% |
160.90 09:35 |
158.40 13:47 |
187.55 14.02.25 |
120.60 07.04.25 |
396'264 |
|
Rieter N 17:30:49 / 30.10.25 |
3.325 | -1.77% |
3.495 10:00 |
3.325 17:30 |
53.97 22.01.25 |
3.170 22.10.25 |
307'636 |
|
Roche GS 17:36:33 / 30.10.25 |
261.70 | 0.50% |
262.30 14:23 |
258.30 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
536'069 |