×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 15:06:00
- 20'964.38
- 0.64%
- 132.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 15:06:02 / 09.11.26 |
12.460 | 0.00% | 0.00 | 12.440 | 12.500 | 26'954 | |
|
Mobimo N 15:01:39 / 09.11.26 |
350.50 | 0.86% | 3.00 | 349.50 | 350.50 | 1'365 | |
|
Molecular N 13:45:59 / 09.11.26 |
2.540 | -2.31% | -0.06 | 2.530 | 2.560 | 4'786 | |
|
Montana Aero N 14:57:34 / 09.11.26 |
22.85 | 3.63% | 0.80 | 22.75 | 22.90 | 21'388 | |
|
Nestlé N 15:06:31 / 09.11.26 |
85.48 | -0.43% | -0.37 | 85.47 | 85.49 | 562'776 | |
|
Newron Pharma N 15:03:01 / 09.11.26 |
8.940 | 1.25% | 0.11 | 8.920 | 9.010 | 9'970 | |
|
Novartis N 15:06:35 / 09.11.26 |
134.08 | 0.75% | 1.00 | 134.06 | 134.08 | 617'121 | |
|
Novavest N 14:18:33 / 09.11.26 |
37.70 | -0.26% | -0.10 | 37.40 | 37.70 | 469 | |
|
OC Oerlikon N 14:58:35 / 09.11.26 |
5.030 | 0.80% | 0.04 | 5.020 | 5.030 | 136'396 | |
|
Orell Füssli N 14:34:33 / 09.11.26 |
138.50 | -1.77% | -2.50 | 138.00 | 139.50 | 548 | |
|
Orior N 14:31:11 / 09.11.26 |
12.360 | 1.31% | 0.16 | 12.300 | 12.400 | 381 | |
|
Partners N 15:06:25 / 09.11.26 |
673.80 | 0.45% | 3.00 | 673.40 | 673.80 | 35'927 | |
|
Peach Property N 14:55:20 / 09.11.26 |
4.615 | 1.10% | 0.05 | 4.600 | 4.630 | 6'070 | |
|
Phoenix Mecano N 14:23:51 / 09.11.26 |
450.00 | 3.45% | 15.00 | 448.00 | 452.00 | 66 | |
|
Pierer Mobility 14:26:19 / 09.11.26 |
30.15 | -2.27% | -0.70 | 30.00 | 30.30 | 5'606 | |
|
Plazza N 08:04:37 / 09.11.26 |
422.00 | -0.47% | -2.00 | 422.00 | 425.00 | ||
|
Private Equity N 09:00:45 / 09.11.26 |
60.00 | 1.69% | 1.00 | 59.00 | 59.80 | 5 | |
|
PSP N 15:05:38 / 09.11.26 |
156.30 | 0.58% | 0.90 | 156.20 | 156.40 | 17'331 | |
|
R&S Group Hldg N-A 15:05:43 / 09.11.26 |
21.32 | 7.95% | 1.57 | 21.24 | 21.32 | 247'638 | |
|
Richemont N 15:06:20 / 09.11.26 |
170.00 | 0.21% | 0.35 | 170.00 | 170.10 | 158'657 | |
|
Rieter N 14:55:44 / 09.11.26 |
2.280 | 2.47% | 0.06 | 2.270 | 2.290 | 107'171 | |
|
Roche I 15:02:35 / 09.11.26 |
407.80 | 1.95% | 7.80 | 407.40 | 408.00 | 5'862 | |
|
Roche PS 15:06:20 / 09.11.26 |
397.70 | 1.90% | 7.40 | 397.60 | 397.80 | 196'618 | |
|
Romande Energie N 14:13:05 / 09.11.26 |
48.30 | 0.00% | 0.00 | 48.30 | 48.50 | 1'269 | |
|
Sandoz Group N 15:06:41 / 09.11.26 |
84.86 | 1.29% | 1.08 | 84.80 | 84.86 | 240'127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 14:18:41 / 09.11.26 |
226.00 | -2.63% | -19.57% | 0.89% | 0.89% | -0.88% | 3.67% | -17.78% |
|
Siegfried Hldg N 15:06:28 / 09.11.26 |
72.00 | -2.99% | -26.29% | -0.76% | 5.73% | -7.69% | -3.12% | -0.85% |
|
Alcon N 15:06:17 / 09.11.26 |
61.08 | -3.13% | -20.29% | 1.09% | 14.30% | 3.74% | 2.66% | -8.07% |
|
SoftwareOne N 15:05:56 / 09.11.26 |
8.805 | -3.20% | 43.61% | -6.03% | -2.55% | -2.06% | 18.83% | -50.79% |
|
Logitech N 15:06:39 / 09.11.26 |
79.10 | -3.21% | 5.17% | 0.74% | -4.35% | -4.19% | -18.94% | 11.37% |
|
APG SGA N 15:05:00 / 09.11.26 |
202.00 | -3.33% | 1.75% | 2.02% | -0.98% | 1.25% | -1.94% | 15.67% |
|
Feintool N 14:04:14 / 09.11.26 |
10.650 | -3.96% | -20.44% | -1.39% | -10.13% | -2.29% | 13.78% | -45.64% |
|
V-Zug N 14:43:39 / 09.11.26 |
40.50 | -4.03% | -17.52% | 0.12% | 1.50% | -1.70% | -1.94% | -33.06% |
|
Idorsia N 15:05:28 / 09.11.26 |
4.104 | -4.63% | 393.67% | -3.53% | -6.73% | -30.26% | 31.96% | 50.97% |
|
Schlatter N 14:38:17 / 09.11.26 |
20.60 | -4.85% | -9.26% | 0.00% | -1.90% | 8.99% | 7.29% | -10.68% |
|
Barry Callebaut N 15:06:13 / 09.11.26 |
1'263.00 | -5.05% | 2.99% | 4.47% | 21.56% | 12.77% | 6.67% | -14.84% |
|
Mobimo N 15:01:39 / 09.11.26 |
350.50 | -5.05% | 18.60% | 1.15% | 6.53% | 3.09% | 0.29% | 40.97% |
|
Intershop Hldg N 14:58:20 / 09.11.26 |
155.80 | -5.11% | 22.83% | -0.26% | 2.23% | -5.69% | -0.51% | 30.00% |
|
Klingelnberg N 14:54:11 / 09.11.26 |
10.250 | -5.43% | -21.13% | -0.97% | -1.44% | -13.14% | -1.91% | -32.14% |
|
Allreal N 15:06:02 / 09.11.26 |
194.20 | -5.49% | 16.43% | -0.61% | 4.41% | -4.33% | -0.61% | 35.01% |
|
medmix N 14:58:03 / 09.11.26 |
10.580 | -5.52% | 20.68% | -3.82% | 8.62% | 16.91% | 22.88% | -43.51% |
|
Holcim N 15:06:14 / 09.11.26 |
74.20 | -5.79% | 64.76% | 4.36% | 15.47% | 4.04% | 3.92% | 143.55% |
|
Mobilezone N 15:06:02 / 09.11.26 |
12.460 | -6.17% | 20.04% | 0.00% | 5.41% | -3.56% | 3.49% | -10.62% |
|
Geberit N 15:06:05 / 09.11.26 |
584.40 | -6.39% | 12.71% | -0.78% | 10.10% | 9.64% | -7.15% | 25.84% |
|
Burkhalter N 15:01:38 / 09.11.26 |
133.60 | -6.42% | 44.18% | -0.74% | 6.88% | -0.15% | -3.88% | 54.17% |
|
Implenia N 15:05:40 / 09.11.26 |
73.80 | -6.67% | 132.57% | 4.53% | 17.52% | 14.77% | 18.84% | 148.78% |
|
Belimo N 15:05:42 / 09.11.26 |
750.00 | -6.91% | 21.27% | -5.48% | -6.95% | -11.19% | -4.03% | 85.55% |
|
Private Equity N 09:00:45 / 09.11.26 |
60.00 | -7.09% | -20.70% | 2.04% | -1.32% | -6.65% | -0.83% | -13.99% |
|
Jungfraubahn N 15:05:00 / 09.11.26 |
268.00 | -7.34% | 52.30% | 0.56% | 17.29% | 8.28% | 10.06% | 65.63% |
|
Coltene N 15:01:41 / 09.11.26 |
49.30 | -8.19% | -4.09% | 0.61% | 6.48% | 4.67% | 8.95% | -24.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 15:06:02 / 09.11.26 |
12.460 | 0.00% |
12.500 09:21 |
12.420 10:49 |
15.860 17.03.26 |
11.680 13.10.26 |
26'954 |
|
Mobimo N 15:01:39 / 09.11.26 |
350.50 | 0.86% |
350.50 15:01 |
346.00 09:34 |
406.00 05.03.26 |
322.50 02.10.26 |
1'365 |
|
Molecular N 13:45:59 / 09.11.26 |
2.540 | -2.31% |
2.580 09:00 |
2.540 13:08 |
3.960 03.03.26 |
2.520 04.11.26 |
4'786 |
|
Montana Aero N 14:57:34 / 09.11.26 |
22.85 | 3.63% |
22.85 14:57 |
22.15 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
21'388 |
|
Nestlé N 15:06:31 / 09.11.26 |
85.48 | -0.43% |
85.77 09:18 |
85.26 09:00 |
87.54 05.11.26 |
70.29 26.01.26 |
562'776 |
|
Newron Pharma N 15:03:01 / 09.11.26 |
8.940 | 1.25% |
9.100 14:43 |
8.800 09:50 |
31.85 12.01.26 |
5.720 08.10.26 |
9'970 |
|
Novartis N 15:06:35 / 09.11.26 |
134.08 | 0.75% |
134.62 14:30 |
132.70 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
617'121 |
|
Novavest N 14:18:33 / 09.11.26 |
37.70 | -0.26% |
37.70 14:18 |
37.40 10:02 |
42.60 26.02.26 |
37.00 14.10.26 |
469 |
|
OC Oerlikon N 14:58:35 / 09.11.26 |
5.030 | 0.80% |
5.060 12:17 |
4.960 09:08 |
5.990 23.09.26 |
2.980 26.03.26 |
136'396 |
|
Orell Füssli N 14:34:33 / 09.11.26 |
138.50 | -1.77% |
140.50 10:55 |
138.00 09:42 |
174.50 15.05.26 |
117.50 15.01.26 |
548 |
|
Orior N 14:31:11 / 09.11.26 |
12.360 | 1.31% |
12.360 14:31 |
12.200 12:10 |
17.700 03.07.26 |
9.500 23.03.26 |
381 |
|
Partners N 15:06:25 / 09.11.26 |
673.80 | 0.45% |
675.60 15:04 |
666.00 09:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
35'927 |
|
Peach Property N 14:55:20 / 09.11.26 |
4.615 | 1.10% |
4.650 14:47 |
4.580 12:56 |
6.720 14.01.26 |
4.200 02.07.26 |
6'070 |
|
Phoenix Mecano N 14:23:51 / 09.11.26 |
450.00 | 3.45% |
452.00 14:03 |
433.00 09:00 |
465.00 01.10.26 |
400.00 16.03.26 |
66 |
|
Pierer Mobility 14:26:19 / 09.11.26 |
30.15 | -2.27% |
30.80 09:53 |
29.45 11:17 |
36.90 17.08.26 |
12.020 23.03.26 |
5'606 |
|
Plazza N 08:04:37 / 09.11.26 |
422.00 | -0.47% |
465.00 06.03.26 |
413.00 05.01.26 |
250 | ||
|
Private Equity N 09:00:45 / 09.11.26 |
60.00 | 1.69% |
60.00 09:00 |
60.00 09:00 |
65.40 06.07.26 |
57.00 20.03.26 |
5 |
|
PSP N 15:05:38 / 09.11.26 |
156.30 | 0.58% |
156.60 15:01 |
154.20 09:54 |
168.40 05.03.26 |
140.40 18.08.26 |
17'331 |
|
R&S Group Hldg N-A 15:05:43 / 09.11.26 |
21.32 | 7.95% |
21.50 12:30 |
19.920 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
247'638 |
|
Richemont N 15:06:20 / 09.11.26 |
170.00 | 0.21% |
170.20 15:05 |
165.35 09:08 |
202.20 11.08.26 |
127.20 23.03.26 |
158'657 |
|
Rieter N 14:55:44 / 09.11.26 |
2.280 | 2.47% |
2.340 09:47 |
2.250 12:10 |
3.775 10.02.26 |
2.100 30.10.26 |
107'171 |
|
Roche I 15:02:35 / 09.11.26 |
407.80 | 1.95% |
408.80 15:01 |
400.00 09:00 |
415.60 30.10.26 |
301.20 23.03.26 |
5'862 |
|
Roche PS 15:06:20 / 09.11.26 |
397.70 | 1.90% |
399.10 14:58 |
390.50 09:00 |
405.90 30.10.26 |
291.00 23.03.26 |
196'618 |
|
Romande Energie N 14:13:05 / 09.11.26 |
48.30 | 0.00% |
48.50 13:21 |
48.10 10:00 |
53.20 30.04.26 |
42.00 03.02.26 |
1'269 |
|
Sandoz Group N 15:06:41 / 09.11.26 |
84.86 | 1.29% |
85.32 10:46 |
84.00 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
240'127 |