×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:45 / 27.03.26 |
25.30 | -5.77% | -1.55 | 0.0000 | 31.90 | ||
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | 0.22% | 0.17 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:45 / 27.03.26 |
14.820 | -0.80% | -0.12 | 14.700 | 15.200 | ||
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% | -0.38 | 118.66 | 0.0000 | ||
|
Novavest N 17:30:45 / 27.03.26 |
42.50 | 0.24% | 0.10 | 42.20 | 42.70 | ||
|
OC Oerlikon N 17:30:45 / 27.03.26 |
3.030 | -0.79% | -0.02 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:30:45 / 27.03.26 |
141.50 | -3.41% | -5.00 | 141.00 | 146.00 | ||
|
Orior N 17:30:45 / 27.03.26 |
10.820 | -1.46% | -0.16 | 10.260 | 11.200 | ||
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -0.82% | -6.80 | 0.0000 | 825.00 | ||
|
Peach Property N 17:30:45 / 27.03.26 |
4.905 | -2.49% | -0.13 | 4.810 | 5.140 | ||
|
Perrot Duval I 17:30:45 / 27.03.26 |
47.20 | 0.00% | 0.00 | 45.00 | 49.60 | ||
|
Phoenix Mecano N 17:30:45 / 27.03.26 |
413.00 | 0.73% | 3.00 | 409.00 | 418.00 | ||
|
Pierer Mobility 17:30:45 / 27.03.26 |
14.760 | 3.51% | 0.50 | 13.000 | 15.000 | ||
|
Plazza N 17:30:45 / 27.03.26 |
449.00 | 0.45% | 2.00 | 447.00 | 454.00 | ||
|
PolyPeptide N 17:30:45 / 27.03.26 |
26.40 | -3.47% | -0.95 | 25.50 | 28.00 | ||
|
Private Equity N 17:30:45 / 27.03.26 |
61.50 | -4.65% | -3.00 | 59.00 | 62.50 | ||
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% | 0.20 | 153.60 | 162.00 | ||
|
R&S Group Hldg N-A 17:30:45 / 27.03.26 |
20.85 | -3.02% | -0.65 | 20.60 | 21.25 | ||
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -1.04% | -1.45 | 137.00 | 139.50 | ||
|
Rieter N 17:30:45 / 27.03.26 |
3.000 | -2.28% | -0.07 | 2.990 | 3.190 | ||
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% | 2.00 | 320.00 | 340.00 | ||
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% | -0.30 | 315.00 | 0.0000 | ||
|
Romande Energie N 17:30:45 / 27.03.26 |
49.50 | -0.60% | -0.30 | 47.10 | 50.00 | ||
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% | -0.18 | 60.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | -3.44% | -0.54 | 15.000 | 15.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -6.41% | -6.43% | -1.50% | -13.59% | -6.41% | -4.94% | 3.71% |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -6.72% | 50.24% | 5.28% | 2.54% | -6.72% | 58.46% | 0.00% |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -6.92% | -0.99% | 3.16% | -12.53% | -6.92% | -7.60% | -6.02% |
|
CF Tradition I 17:30:45 / 27.03.26 |
257.00 | -7.67% | 43.63% | 0.39% | -5.17% | -7.67% | 25.98% | 135.81% |
|
Bossard N 17:30:47 / 27.03.26 |
141.80 | -7.79% | -24.40% | 3.96% | -14.48% | -7.79% | -28.17% | -35.39% |
|
Phoenix Mecano N 17:30:45 / 27.03.26 |
413.00 | -8.07% | -3.53% | 0.00% | -4.40% | -8.07% | -5.06% | 8.47% |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -8.11% | -7.76% | 5.38% | -8.28% | -8.11% | -12.27% | -6.47% |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -8.49% | -0.56% | 2.98% | 1.61% | -8.49% | -6.93% | 54.30% |
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | -8.64% | 19.73% | 1.82% | -4.83% | -8.64% | 3.89% | 58.04% |
|
Titlisbahnen N 17:30:45 / 27.03.26 |
50.60 | -8.66% | 34.57% | -4.89% | -10.60% | -8.66% | 21.34% | 13.96% |
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | -8.68% | -6.65% | -2.55% | -4.98% | -8.68% | 3.55% | 42.98% |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -8.70% | 19.97% | -3.33% | -7.80% | -8.70% | 10.89% | 20.54% |
|
Bell N 17:30:45 / 27.03.26 |
203.50 | -8.72% | -22.14% | -0.97% | -5.79% | -8.72% | -20.04% | -25.14% |
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -8.94% | 1.71% | 1.29% | -5.65% | -8.94% | -11.84% | 30.29% |
|
Metall Zug N 17:30:45 / 27.03.26 |
726.00 | -9.31% | -34.51% | 2.25% | -9.48% | -9.31% | -35.75% | -59.67% |
|
Adval Tech N 16:41:00 / 27.03.26 |
35.00 | -9.60% | -54.97% | 4.68% | 0.57% | -9.60% | -46.17% | -72.46% |
|
Burckhardt N 17:30:45 / 27.03.26 |
478.00 | -9.87% | -23.92% | -3.63% | -16.87% | -9.87% | -21.51% | -8.19% |
|
V-Zug N 17:30:45 / 27.03.26 |
37.20 | -9.95% | -22.61% | 1.92% | -8.60% | -9.95% | -44.14% | -51.72% |
|
BKW N 17:30:45 / 27.03.26 |
150.60 | -10.27% | 0.60% | -0.33% | -0.53% | -10.27% | -2.52% | 8.16% |
|
Meier Tobler N 17:30:45 / 27.03.26 |
34.85 | -10.61% | 25.31% | 0.87% | -6.06% | -10.61% | 6.09% | -19.91% |
|
EFG N 17:30:45 / 27.03.26 |
16.520 | -10.81% | 29.18% | -5.28% | -12.50% | -10.81% | 23.65% | 94.51% |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -11.06% | -27.25% | 7.39% | -12.10% | -11.06% | -25.46% | -34.27% |
|
Medartis N 17:30:45 / 27.03.26 |
77.90 | -11.22% | 38.34% | -1.52% | -15.33% | -11.22% | 0.52% | 19.72% |
|
Lastminute.com N 17:30:45 / 27.03.26 |
11.100 | -11.92% | -29.50% | -9.02% | -18.38% | -11.92% | -22.92% | -47.95% |
|
Coltene N 17:30:45 / 27.03.26 |
46.45 | -12.48% | -8.56% | 1.42% | -18.94% | -12.48% | -26.27% | -33.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:45 / 27.03.26 |
25.30 | -5.77% |
27.10 09:02 |
25.05 17:08 |
35.30 18.02.26 |
24.75 24.03.26 |
124'918 |
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | 0.22% |
76.61 09:12 |
75.60 17:04 |
84.65 02.03.26 |
70.29 26.01.26 |
3'218'443 |
|
Newron Pharma N 17:30:45 / 27.03.26 |
14.820 | -0.80% |
15.180 09:00 |
14.200 10:38 |
31.85 12.01.26 |
13.000 24.03.26 |
52'039 |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% |
120.00 09:12 |
118.68 12:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'754'742 |
|
Novavest N 17:30:45 / 27.03.26 |
42.50 | 0.24% |
42.50 09:32 |
42.20 16:53 |
44.20 26.02.26 |
38.90 08.01.26 |
2'786 |
|
OC Oerlikon N 17:30:45 / 27.03.26 |
3.030 | -0.79% |
3.088 10:27 |
2.990 09:01 |
4.438 24.02.26 |
2.980 26.03.26 |
667'745 |
|
Orell Füssli N 17:30:45 / 27.03.26 |
141.50 | -3.41% |
146.50 09:01 |
141.50 12:45 |
146.50 26.03.26 |
117.50 15.01.26 |
2'544 |
|
Orior N 17:30:45 / 27.03.26 |
10.820 | -1.46% |
11.180 09:00 |
10.380 13:22 |
13.800 05.01.26 |
9.500 23.03.26 |
26'663 |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -0.82% |
837.00 09:01 |
812.40 15:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
78'871 |
|
Peach Property N 17:30:45 / 27.03.26 |
4.905 | -2.49% |
5.030 09:08 |
4.840 16:58 |
6.720 14.01.26 |
4.840 27.03.26 |
24'729 |
|
Perrot Duval I 17:30:45 / 27.03.26 |
47.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 17:30:45 / 27.03.26 |
413.00 | 0.73% |
413.00 10:49 |
410.00 10:26 |
455.00 03.02.26 |
400.00 16.03.26 |
95 |
|
Pierer Mobility 17:30:45 / 27.03.26 |
14.760 | 3.51% |
14.760 17:30 |
14.040 09:04 |
16.940 09.01.26 |
12.020 23.03.26 |
5'084 |
|
Plazza N 17:30:45 / 27.03.26 |
449.00 | 0.45% |
449.00 09:30 |
447.00 13:10 |
465.00 06.03.26 |
413.00 05.01.26 |
269 |
|
PolyPeptide N 17:30:45 / 27.03.26 |
26.40 | -3.47% |
28.05 10:50 |
26.25 17:12 |
32.70 21.01.26 |
23.10 09.03.26 |
76'107 |
|
Private Equity N 17:30:45 / 27.03.26 |
61.50 | -4.65% |
61.50 16:56 |
61.00 16:34 |
64.50 26.03.26 |
57.00 20.03.26 |
609 |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% |
156.00 09:02 |
153.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
79'197 |
|
R&S Group Hldg N-A 17:30:45 / 27.03.26 |
20.85 | -3.02% |
21.55 09:00 |
20.85 11:44 |
25.00 27.02.26 |
14.700 14.01.26 |
92'330 |
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -1.04% |
139.60 09:01 |
137.15 15:09 |
180.00 15.01.26 |
127.20 23.03.26 |
534'119 |
|
Rieter N 17:30:45 / 27.03.26 |
3.000 | -2.28% |
3.125 09:00 |
3.000 17:08 |
3.775 10.02.26 |
2.940 05.03.26 |
193'364 |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% |
325.00 12:51 |
320.60 15:44 |
381.88 24.02.26 |
301.20 23.03.26 |
28'101 |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% |
314.70 14:44 |
310.40 15:55 |
374.90 24.02.26 |
291.00 23.03.26 |
558'340 |
|
Romande Energie N 17:30:45 / 27.03.26 |
49.50 | -0.60% |
49.80 09:00 |
49.00 11:34 |
49.80 26.03.26 |
42.00 03.02.26 |
2'740 |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% |
61.18 09:01 |
59.92 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
595'038 |
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | -3.44% |
15.720 09:00 |
15.020 09:58 |
17.740 27.02.26 |
11.700 06.01.26 |
43'554 |