×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 09:48:00
- 20'255.36
- 0.23%
- 46.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 09:44:18 / 04.08.26 |
342.50 | 0.00% | 0.00 | 342.00 | 343.00 | 398 | |
|
Molecular N 08:58:18 / 04.08.26 |
3.340 | -0.60% | -0.02 | 3.340 | 3.380 | ||
|
Montana Aero N 09:41:51 / 04.08.26 |
25.50 | 1.80% | 0.45 | 25.40 | 25.50 | 2'568 | |
|
Nestlé N 09:48:11 / 04.08.26 |
80.28 | -0.61% | -0.49 | 80.28 | 80.29 | 168'533 | |
|
Newron Pharma N 09:38:32 / 04.08.26 |
11.880 | 2.41% | 0.28 | 11.760 | 11.880 | 819 | |
|
Novartis N 09:48:09 / 04.08.26 |
124.60 | 0.08% | 0.10 | 124.58 | 124.60 | 122'197 | |
|
Novavest N 08:59:46 / 04.08.26 |
39.60 | -0.50% | -0.20 | 39.50 | 40.00 | ||
|
OC Oerlikon N 09:45:27 / 04.08.26 |
4.775 | -0.10% | -0.01 | 4.775 | 4.785 | 23'198 | |
|
Orell Füssli N 09:06:17 / 04.08.26 |
142.00 | 0.35% | 0.50 | 141.50 | 142.00 | 1 | |
|
Orior N 09:35:15 / 04.08.26 |
14.060 | -0.99% | -0.14 | 14.040 | 14.160 | 54 | |
|
Partners N 09:47:50 / 04.08.26 |
707.20 | 1.90% | 13.20 | 707.20 | 707.60 | 16'908 | |
|
Peach Property N 09:00:44 / 04.08.26 |
4.900 | 0.41% | 0.02 | 4.885 | 4.905 | 745 | |
|
Perrot Duval I 09:35:27 / 04.08.26 |
82.00 | -1.80% | -1.50 | 82.00 | 83.50 | 161 | |
|
Phoenix Mecano N 09:00:42 / 04.08.26 |
423.00 | 0.00% | 0.00 | 422.00 | 425.00 | 11 | |
|
Pierer Mobility 09:17:04 / 04.08.26 |
20.55 | 1.48% | 0.30 | 20.45 | 20.65 | 779 | |
|
Plazza N 09:20:07 / 04.08.26 |
430.00 | -0.69% | -3.00 | 429.00 | 432.00 | 405 | |
|
PolyPeptide N 09:31:24 / 04.08.26 |
43.95 | 0.23% | 0.10 | 43.90 | 43.95 | 60'912 | |
|
Private Equity N 05:55:00 / 04.08.26 |
61.00 | 0.00% | 0.00 | 61.40 | 63.20 | ||
|
PSP N 09:44:08 / 04.08.26 |
144.70 | -0.28% | -0.40 | 144.60 | 144.90 | 902 | |
|
R&S Group Hldg N-A 09:46:52 / 04.08.26 |
20.50 | -0.97% | -0.20 | 20.50 | 20.56 | 19'691 | |
|
Richemont N 09:48:14 / 04.08.26 |
193.20 | -0.62% | -1.20 | 193.15 | 193.30 | 49'470 | |
|
Rieter N 09:46:34 / 04.08.26 |
3.115 | 1.63% | 0.05 | 3.110 | 3.120 | 10'668 | |
|
Roche I 09:45:44 / 04.08.26 |
361.40 | 0.39% | 1.40 | 361.00 | 361.60 | 1'202 | |
|
Roche PS 09:48:09 / 04.08.26 |
356.20 | 0.06% | 0.20 | 356.20 | 356.30 | 44'402 | |
|
Romande Energie N 09:00:58 / 04.08.26 |
49.70 | 0.40% | 0.20 | 49.60 | 49.90 | 247 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lastminute.com N 09:15:53 / 04.08.26 |
13.750 | -2.69% | -22.11% | 0.73% | 5.77% | 14.11% | -12.42% | -53.15% |
|
Fundamenta Real Estate N 08:59:44 / 04.08.26 |
16.950 | -2.85% | 1.56% | -1.45% | -1.73% | -2.85% | -4.14% | 3.72% |
|
Burkhalter N 09:41:50 / 04.08.26 |
136.60 | -3.57% | 48.57% | 0.00% | -6.57% | -23.77% | -7.58% | 48.41% |
|
EPIC Suisse N 09:26:05 / 04.08.26 |
83.40 | -3.68% | 3.46% | -0.71% | -0.71% | 0.00% | -0.24% | 33.87% |
|
Rieter N 09:46:34 / 04.08.26 |
3.115 | -3.77% | -93.33% | 2.13% | 2.81% | -2.96% | -55.42% | -72.27% |
|
Private Equity N 05:55:00 / 04.08.26 |
61.00 | -3.94% | -18.01% | -4.09% | -4.69% | -3.79% | -8.96% | -7.58% |
|
Carlo Gavazzi N 09:00:42 / 04.08.26 |
156.00 | -4.32% | -15.53% | 0.97% | 3.31% | 3.31% | -13.09% | -57.53% |
|
APG SGA N 09:11:11 / 04.08.26 |
198.50 | -4.76% | 0.25% | -1.24% | 2.85% | 10.89% | -11.78% | 11.11% |
|
Aevis Victoria N 09:30:06 / 04.08.26 |
12.900 | -4.87% | -15.05% | -2.64% | 5.74% | -1.90% | -3.73% | -30.98% |
|
Flughafen Zürich N 09:43:43 / 04.08.26 |
239.00 | -5.00% | 9.93% | 1.10% | -5.23% | 9.53% | 1.96% | 31.00% |
|
Phoenix Mecano N 09:00:42 / 04.08.26 |
423.00 | -5.16% | -0.47% | -0.47% | 0.95% | -2.76% | -6.00% | 19.83% |
|
Amrize N 09:48:03 / 04.08.26 |
41.43 | -6.20% | 0.00% | -0.02% | 1.72% | 2.14% | 2.25% | 0.00% |
|
Mobimo N 09:44:18 / 04.08.26 |
342.50 | -6.42% | 16.89% | -2.28% | -1.44% | -2.28% | 6.37% | 35.64% |
|
Basilea N 09:45:55 / 04.08.26 |
51.20 | -6.76% | 23.34% | -1.16% | -4.48% | -8.08% | -8.08% | 16.17% |
|
Cicor N 09:41:52 / 04.08.26 |
120.00 | -7.56% | 95.67% | -1.15% | 4.71% | -14.53% | -40.00% | 161.47% |
|
dormakaba Hldg N 09:42:27 / 04.08.26 |
60.40 | -7.61% | -7.61% | 5.59% | 9.03% | 13.11% | -21.86% | 46.73% |
|
Holcim N 09:47:55 / 04.08.26 |
73.18 | -7.66% | 61.48% | -1.43% | -3.71% | -2.94% | 12.58% | 133.25% |
|
Landis+Gyr N 09:45:25 / 04.08.26 |
47.55 | -7.98% | -17.74% | 6.61% | 13.76% | -2.46% | -28.17% | -36.17% |
|
SHL Telemedicine N 05:55:00 / 04.08.26 |
1.050 | -8.47% | -58.46% | 2.86% | 2.86% | 16.13% | -33.94% | -86.83% |
|
Jungfraubahn N 09:31:03 / 04.08.26 |
260.00 | -9.27% | 49.14% | -0.57% | -2.07% | -1.14% | 27.76% | 68.51% |
|
Cembra N 09:45:57 / 04.08.26 |
90.15 | -9.61% | 9.51% | -0.99% | -2.65% | -2.86% | -1.21% | 37.52% |
|
Coltene N 09:37:23 / 04.08.26 |
48.70 | -9.68% | -5.64% | -4.32% | -5.80% | 1.46% | -3.37% | -30.71% |
|
Titlisbahnen N 08:00:00 / 04.08.26 |
50.00 | -9.75% | 32.98% | 4.17% | -0.40% | -4.58% | 17.37% | 10.38% |
|
Also N 09:47:19 / 04.08.26 |
195.80 | -10.05% | -13.66% | 1.03% | -2.59% | 19.68% | -21.37% | -4.02% |
|
Alcon N 09:47:16 / 04.08.26 |
56.94 | -10.52% | -26.37% | 0.78% | 4.98% | 13.52% | -19.35% | -21.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 09:44:18 / 04.08.26 |
342.50 | 0.00% |
343.00 09:09 |
342.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
398 |
|
Molecular N 08:58:18 / 04.08.26 |
3.340 | -0.60% |
3.960 03.03.26 |
2.660 13.05.26 |
28'029 | ||
|
Montana Aero N 09:41:51 / 04.08.26 |
25.50 | 1.80% |
25.70 09:04 |
25.20 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
2'568 |
|
Nestlé N 09:48:11 / 04.08.26 |
80.28 | -0.61% |
80.56 09:16 |
80.08 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
168'533 |
|
Newron Pharma N 09:38:32 / 04.08.26 |
11.880 | 2.41% |
11.880 09:38 |
11.500 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
819 |
|
Novartis N 09:48:09 / 04.08.26 |
124.60 | 0.08% |
125.34 09:06 |
124.34 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
122'197 |
|
Novavest N 08:59:46 / 04.08.26 |
39.60 | -0.50% |
42.60 26.02.26 |
37.49 08.01.26 |
1'689 | ||
|
OC Oerlikon N 09:45:27 / 04.08.26 |
4.775 | -0.10% |
4.800 09:00 |
4.775 09:08 |
5.050 16.07.26 |
2.980 26.03.26 |
23'198 |
|
Orell Füssli N 09:06:17 / 04.08.26 |
142.00 | 0.35% |
142.00 09:06 |
142.00 09:06 |
174.50 15.05.26 |
117.50 15.01.26 |
1 |
|
Orior N 09:35:15 / 04.08.26 |
14.060 | -0.99% |
14.100 09:35 |
14.060 09:35 |
17.700 03.07.26 |
9.500 23.03.26 |
54 |
|
Partners N 09:47:50 / 04.08.26 |
707.20 | 1.90% |
709.20 09:40 |
698.20 09:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
16'908 |
|
Peach Property N 09:00:44 / 04.08.26 |
4.900 | 0.41% |
4.915 09:00 |
4.900 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
745 |
|
Perrot Duval I 09:35:27 / 04.08.26 |
82.00 | -1.80% |
85.00 09:00 |
82.00 09:30 |
99.00 30.07.26 |
42.20 06.02.26 |
161 |
|
Phoenix Mecano N 09:00:42 / 04.08.26 |
423.00 | 0.00% |
423.00 09:00 |
423.00 09:00 |
455.00 03.02.26 |
400.00 16.03.26 |
11 |
|
Pierer Mobility 09:17:04 / 04.08.26 |
20.55 | 1.48% |
20.55 09:17 |
20.40 09:10 |
20.75 03.08.26 |
12.020 23.03.26 |
779 |
|
Plazza N 09:20:07 / 04.08.26 |
430.00 | -0.69% |
432.00 09:19 |
430.00 09:19 |
465.00 06.03.26 |
413.00 05.01.26 |
405 |
|
PolyPeptide N 09:31:24 / 04.08.26 |
43.95 | 0.23% |
44.00 09:00 |
43.85 09:12 |
50.10 06.07.26 |
23.10 09.03.26 |
60'912 |
|
Private Equity N 05:55:00 / 04.08.26 |
61.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
1'010 | ||
|
PSP N 09:44:08 / 04.08.26 |
144.70 | -0.28% |
145.20 09:14 |
144.20 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
902 |
|
R&S Group Hldg N-A 09:46:52 / 04.08.26 |
20.50 | -0.97% |
21.00 09:00 |
20.38 09:27 |
29.42 07.05.26 |
14.700 14.01.26 |
19'691 |
|
Richemont N 09:48:14 / 04.08.26 |
193.20 | -0.62% |
194.10 09:00 |
192.60 09:05 |
198.25 21.07.26 |
127.20 23.03.26 |
49'470 |
|
Rieter N 09:46:34 / 04.08.26 |
3.115 | 1.63% |
3.115 09:46 |
3.075 09:00 |
3.775 10.02.26 |
2.780 22.07.26 |
10'668 |
|
Roche I 09:45:44 / 04.08.26 |
361.40 | 0.39% |
362.60 09:04 |
360.00 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
1'202 |
|
Roche PS 09:48:09 / 04.08.26 |
356.20 | 0.06% |
357.90 09:02 |
355.50 09:36 |
374.90 24.02.26 |
291.00 23.03.26 |
44'402 |
|
Romande Energie N 09:00:58 / 04.08.26 |
49.70 | 0.40% |
50.00 09:00 |
49.70 09:00 |
53.20 30.04.26 |
42.00 03.02.26 |
247 |