×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.05.2026 - 17:40:00
- 18'681.02
- -0.02%
- -3.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:36 / 15.05.26 |
22.85 | -0.22% | -0.05 | 22.10 | 24.80 | ||
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | 1.55% | 1.19 | 80.00 | 0.0000 | ||
|
Newron Pharma N 17:30:36 / 15.05.26 |
14.220 | -1.52% | -0.22 | 0.0000 | 15.480 | ||
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% | -0.12 | 118.00 | 0.0000 | ||
|
Novavest N 17:30:36 / 15.05.26 |
43.00 | -0.23% | -0.10 | 42.50 | 43.50 | ||
|
OC Oerlikon N 17:30:36 / 15.05.26 |
3.545 | -2.07% | -0.08 | 3.490 | 3.550 | ||
|
Orell Füssli N 17:30:36 / 15.05.26 |
168.50 | 0.90% | 1.50 | 165.50 | 0.0000 | ||
|
Orior N 17:30:36 / 15.05.26 |
13.300 | 0.30% | 0.04 | 13.000 | 13.300 | ||
|
Partners N 17:30:36 / 15.05.26 |
885.80 | 0.25% | 2.20 | 0.0000 | 885.00 | ||
|
Peach Property N 17:30:36 / 15.05.26 |
4.900 | -1.31% | -0.07 | 4.850 | 5.180 | ||
|
Perrot Duval I 17:40:56 / 15.05.26 |
46.40 | 2.65% | 1.20 | 44.20 | 46.80 | ||
|
Phoenix Mecano N 17:30:36 / 15.05.26 |
449.00 | 2.75% | 12.00 | 430.00 | 470.00 | ||
|
Pierer Mobility 17:30:36 / 15.05.26 |
17.760 | 0.68% | 0.12 | 17.200 | 18.000 | ||
|
Plazza N 17:30:36 / 15.05.26 |
441.00 | 0.23% | 1.00 | 438.00 | 442.00 | ||
|
PolyPeptide N 17:30:36 / 15.05.26 |
37.35 | -1.32% | -0.50 | 37.00 | 38.90 | ||
|
Private Equity N 17:30:36 / 15.05.26 |
63.60 | 0.95% | 0.60 | 61.00 | 63.60 | ||
|
PSP N 17:30:36 / 15.05.26 |
145.90 | -1.15% | -1.70 | 145.00 | 149.50 | ||
|
R&S Group Hldg N-A 17:30:36 / 15.05.26 |
25.62 | -2.73% | -0.72 | 25.00 | 26.90 | ||
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -0.61% | -0.95 | 151.25 | 151.25 | ||
|
Rieter N 17:30:36 / 15.05.26 |
3.175 | -1.85% | -0.06 | 3.350 | 3.350 | ||
|
Roche I 17:30:37 / 15.05.26 |
331.80 | 1.10% | 3.60 | 328.20 | 335.00 | ||
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% | 2.80 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:30:36 / 15.05.26 |
51.00 | -1.92% | -1.00 | 49.20 | 52.20 | ||
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | -3.36% | -2.28 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:36 / 15.05.26 |
17.200 | -2.27% | -0.40 | 0.0000 | 17.320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lastminute.com N 17:30:36 / 15.05.26 |
12.300 | -6.54% | -25.18% | -2.77% | -5.75% | -12.14% | -19.87% | -55.41% |
|
Avolta N 17:30:36 / 15.05.26 |
44.42 | -6.58% | 21.19% | -2.50% | -15.71% | -13.91% | 0.73% | 3.21% |
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | -6.80% | -6.82% | 1.47% | -3.84% | -8.65% | -1.92% | 5.96% |
|
Landis+Gyr N 17:30:36 / 15.05.26 |
47.85 | -7.49% | -17.30% | 6.93% | -14.25% | -11.55% | -8.33% | -40.53% |
|
Titlisbahnen N 17:30:36 / 15.05.26 |
50.80 | -7.94% | 35.64% | -3.05% | -1.93% | -5.22% | 21.53% | 13.84% |
|
Vetropack N 17:30:36 / 15.05.26 |
20.00 | -7.95% | -20.59% | -1.48% | -13.23% | -15.25% | -35.28% | -54.75% |
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -8.19% | 0.00% | -5.58% | -15.41% | -22.49% | 0.00% | 0.00% |
|
IVF Hartmann N 17:30:36 / 15.05.26 |
133.00 | -8.39% | -12.67% | 0.76% | -2.21% | -5.00% | -11.33% | 11.02% |
|
Highlight I 17:35:36 / 15.05.26 |
6.300 | -8.57% | -12.33% | 10.34% | 1.59% | 3.23% | -7.91% | -55.09% |
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | -8.64% | 19.73% | -3.55% | -9.77% | -2.51% | 4.95% | 57.09% |
|
Barry Callebaut N 17:30:48 / 15.05.26 |
1'186.00 | -8.73% | -1.00% | 0.42% | 9.31% | -18.38% | 59.09% | -38.71% |
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -9.01% | 13.52% | -1.77% | -2.75% | -4.13% | -6.07% | 1.20% |
|
Ypsomed I 17:30:36 / 15.05.26 |
296.60 | -9.02% | -8.89% | 2.70% | -0.27% | -0.97% | -18.07% | 30.31% |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | -10.06% | -28.16% | 0.43% | -6.68% | -4.57% | -25.09% | 3.54% |
|
EFG N 17:30:36 / 15.05.26 |
17.280 | -10.07% | 30.24% | 2.13% | -3.03% | -9.24% | 29.73% | 108.77% |
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | -10.09% | -8.96% | -1.62% | -7.68% | -6.00% | -18.16% | 32.72% |
|
Schlatter N 17:35:51 / 15.05.26 |
19.000 | -10.19% | -14.35% | 1.60% | -0.52% | -3.06% | -12.84% | -22.49% |
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | -10.61% | -26.88% | -1.32% | -9.48% | -11.19% | -25.87% | -41.74% |
|
Coltene N 17:30:36 / 15.05.26 |
47.85 | -10.61% | -6.61% | -2.35% | -9.89% | -17.21% | -26.27% | -33.52% |
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | -10.83% | 1.41% | -1.56% | -5.08% | -10.62% | -12.93% | 33.80% |
|
Jungfraubahn N 17:33:10 / 15.05.26 |
251.50 | -11.01% | 46.26% | -6.33% | -11.75% | -17.00% | 29.37% | 65.91% |
|
Molecular N 17:30:36 / 15.05.26 |
2.970 | -11.08% | -25.86% | -8.05% | -9.17% | -19.73% | -8.90% | -50.66% |
|
BKW N 17:30:36 / 15.05.26 |
149.70 | -11.40% | -0.67% | -0.99% | -5.01% | 1.35% | -8.44% | -9.08% |
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -11.83% | -11.50% | -2.82% | -13.62% | -12.49% | -18.17% | -17.47% |
|
Skan N 17:30:36 / 15.05.26 |
46.40 | -12.22% | -39.17% | -2.52% | -5.98% | -14.07% | -36.09% | -45.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:36 / 15.05.26 |
22.85 | -0.22% |
23.10 09:11 |
22.15 11:23 |
35.30 18.02.26 |
20.25 05.05.26 |
161'752 |
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | 1.55% |
78.07 17:30 |
77.16 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
3'624'300 |
|
Newron Pharma N 17:30:36 / 15.05.26 |
14.220 | -1.52% |
15.600 09:57 |
14.160 16:52 |
31.85 12.01.26 |
12.800 05.05.26 |
122'147 |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% |
118.34 09:55 |
116.68 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'657'573 |
|
Novavest N 17:30:36 / 15.05.26 |
43.00 | -0.23% |
43.00 09:01 |
42.70 17:08 |
44.20 26.02.26 |
38.90 08.01.26 |
6'485 |
|
OC Oerlikon N 17:30:36 / 15.05.26 |
3.545 | -2.07% |
3.635 09:09 |
3.485 16:04 |
4.438 24.02.26 |
2.980 26.03.26 |
428'263 |
|
Orell Füssli N 17:30:36 / 15.05.26 |
168.50 | 0.90% |
174.50 11:57 |
167.50 10:55 |
174.50 15.05.26 |
117.50 15.01.26 |
1'894 |
|
Orior N 17:30:36 / 15.05.26 |
13.300 | 0.30% |
13.540 09:04 |
13.140 17:00 |
14.260 11.05.26 |
9.500 23.03.26 |
12'591 |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | 0.25% |
892.80 15:31 |
872.00 11:50 |
1'097.50 16.01.26 |
776.00 23.03.26 |
73'090 |
|
Peach Property N 17:30:36 / 15.05.26 |
4.900 | -1.31% |
4.980 10:06 |
4.860 16:32 |
6.720 14.01.26 |
4.565 09.04.26 |
26'564 |
|
Perrot Duval I 17:40:56 / 15.05.26 |
46.40 | 2.65% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 17:30:36 / 15.05.26 |
449.00 | 2.75% |
449.00 17:30 |
439.00 11:46 |
455.00 03.02.26 |
400.00 16.03.26 |
150 |
|
Pierer Mobility 17:30:36 / 15.05.26 |
17.760 | 0.68% |
17.780 14:11 |
17.300 12:29 |
17.800 13.05.26 |
12.020 23.03.26 |
7'197 |
|
Plazza N 17:30:36 / 15.05.26 |
441.00 | 0.23% |
442.00 13:51 |
439.00 16:00 |
465.00 06.03.26 |
413.00 05.01.26 |
308 |
|
PolyPeptide N 17:30:36 / 15.05.26 |
37.35 | -1.32% |
37.95 09:01 |
37.20 09:41 |
41.70 08.05.26 |
23.10 09.03.26 |
53'505 |
|
Private Equity N 17:30:36 / 15.05.26 |
63.60 | 0.95% |
63.60 17:30 |
61.80 15:36 |
64.60 15.04.26 |
57.00 20.03.26 |
275 |
|
PSP N 17:30:36 / 15.05.26 |
145.90 | -1.15% |
148.60 09:06 |
145.70 15:35 |
168.40 05.03.26 |
140.80 05.01.26 |
86'588 |
|
R&S Group Hldg N-A 17:30:36 / 15.05.26 |
25.62 | -2.73% |
26.42 09:01 |
25.02 15:45 |
29.42 07.05.26 |
14.700 14.01.26 |
120'014 |
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -0.61% |
157.10 09:03 |
154.55 14:45 |
180.00 15.01.26 |
127.20 23.03.26 |
847'670 |
|
Rieter N 17:30:36 / 15.05.26 |
3.175 | -1.85% |
3.315 09:02 |
3.165 15:47 |
3.775 10.02.26 |
2.940 05.03.26 |
121'396 |
|
Roche I 17:30:37 / 15.05.26 |
331.80 | 1.10% |
334.80 10:03 |
328.80 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
23'683 |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% |
327.60 13:11 |
320.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
970'056 |
|
Romande Energie N 17:30:36 / 15.05.26 |
51.00 | -1.92% |
52.20 09:01 |
50.20 16:42 |
53.20 30.04.26 |
42.00 03.02.26 |
4'093 |
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | -3.36% |
68.14 09:01 |
65.48 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
831'866 |
|
Santhera Pharm Hl N 17:30:36 / 15.05.26 |
17.200 | -2.27% |
17.640 12:51 |
17.020 16:35 |
18.840 29.04.26 |
11.700 06.01.26 |
87'286 |