×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.05.2026 - 17:40:00
- 18'681.02
- -0.02%
- -3.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:36 / 15.05.26 |
10.400 | 0.00% | 0.00 | 10.100 | 10.500 | ||
|
Komax N 17:30:36 / 15.05.26 |
55.10 | -0.72% | -0.40 | 54.00 | 58.00 | ||
|
Kudelski I 17:30:36 / 15.05.26 |
1.245 | 4.62% | 0.06 | 1.250 | 1.250 | ||
|
Kuros Bio N 17:30:36 / 15.05.26 |
20.54 | -0.77% | -0.16 | 0.0000 | 21.20 | ||
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 0.37% | 0.65 | 172.60 | 0.0000 | ||
|
Landis+Gyr N 17:30:36 / 15.05.26 |
47.85 | 0.63% | 0.30 | 49.80 | 49.50 | ||
|
Lastminute.com N 17:30:36 / 15.05.26 |
12.300 | 1.23% | 0.15 | 11.350 | 12.900 | ||
|
LEM N 17:30:36 / 15.05.26 |
320.50 | -0.47% | -1.50 | 310.00 | 323.00 | ||
|
Leonteq N 17:30:36 / 15.05.26 |
14.600 | -0.27% | -0.04 | 14.380 | 0.0000 | ||
|
Lindt N 17:30:36 / 15.05.26 |
94'800.00 | -1.15% | -1'100.00 | 94'500.00 | 97'000.00 | ||
|
Lindt PS 17:30:36 / 15.05.26 |
9'110.00 | -1.41% | -130.00 | 0.0000 | 9'320.00 | ||
|
LLB N 17:30:36 / 15.05.26 |
96.40 | 1.37% | 1.30 | 94.00 | 96.50 | ||
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | 0.39% | 0.32 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -1.01% | -4.80 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:30:36 / 15.05.26 |
101.00 | 0.80% | 0.80 | 99.00 | 103.00 | ||
|
MCH N 17:30:36 / 15.05.26 |
4.420 | -0.67% | -0.03 | 4.250 | 4.480 | ||
|
Medacta N 17:30:36 / 15.05.26 |
138.40 | 2.22% | 3.00 | 136.20 | 140.00 | ||
|
Medartis N 17:30:36 / 15.05.26 |
77.50 | 1.04% | 0.80 | 75.00 | 81.00 | ||
|
medmix N 17:30:36 / 15.05.26 |
8.530 | 0.35% | 0.03 | 8.100 | 8.900 | ||
|
Meier Tobler N 17:30:36 / 15.05.26 |
32.80 | 1.08% | 0.35 | 34.50 | 34.50 | ||
|
Metall Zug N 17:30:36 / 15.05.26 |
703.00 | 0.14% | 1.00 | 695.00 | 713.00 | ||
|
Mikron N 17:30:36 / 15.05.26 |
15.900 | -0.63% | -0.10 | 0.0000 | 16.700 | ||
|
Mobilezone N 17:30:36 / 15.05.26 |
14.480 | -1.09% | -0.16 | 14.200 | 14.640 | ||
|
Mobimo N 17:30:36 / 15.05.26 |
343.50 | -0.87% | -3.00 | 342.00 | 353.00 | ||
|
Molecular N 17:30:36 / 15.05.26 |
2.970 | -1.33% | -0.04 | 2.900 | 3.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:30:36 / 15.05.26 |
2'210.00 | -0.45% | 8.29% | -3.49% | -6.75% | -7.53% | 3.76% | 29.82% |
|
Private Equity N 17:30:36 / 15.05.26 |
63.60 | -0.79% | -15.32% | 0.32% | 0.32% | 4.26% | -9.14% | -11.27% |
|
VP Bank N 17:30:36 / 15.05.26 |
83.60 | -0.95% | 8.01% | 1.09% | -5.86% | -3.24% | 0.00% | -10.87% |
|
SNB N 17:35:52 / 15.05.26 |
3'530.00 | -1.13% | 9.40% | 2.32% | 0.86% | 1.44% | 9.97% | -24.95% |
|
Sulzer N 17:30:36 / 15.05.26 |
147.10 | -1.56% | 10.76% | -1.21% | -10.85% | -18.00% | -4.11% | 95.16% |
|
Roche I 17:30:37 / 15.05.26 |
331.80 | -1.80% | 21.64% | 2.72% | -0.12% | -11.45% | 21.27% | 4.30% |
|
Holcim N 17:30:53 / 15.05.26 |
72.40 | -1.93% | 71.51% | -2.56% | -2.22% | -1.84% | 44.71% | 156.92% |
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -2.00% | 30.62% | 2.68% | 4.41% | 9.66% | 29.62% | 110.15% |
|
Phoenix Mecano N 17:30:36 / 15.05.26 |
449.00 | -2.02% | 2.82% | 3.94% | 1.58% | 3.22% | -2.18% | 4.55% |
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -2.31% | 57.34% | -4.42% | -0.13% | 1.59% | 55.25% | 0.00% |
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | -2.36% | 2.67% | 0.77% | -1.20% | -3.51% | -9.72% | -33.14% |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | -2.50% | 25.24% | 2.38% | 0.88% | -12.23% | 24.30% | 12.38% |
|
Orior N 17:30:36 / 15.05.26 |
13.300 | -2.50% | -67.82% | -2.06% | 2.47% | 25.00% | -16.88% | -84.06% |
|
VZ Holding N 17:30:46 / 15.05.26 |
146.60 | -2.54% | 1.11% | -2.01% | -8.60% | -0.27% | -18.01% | 80.20% |
|
Fundamenta Real Estate N 17:30:36 / 15.05.26 |
17.150 | -2.56% | 1.86% | -2.56% | -4.72% | -8.53% | -3.85% | 3.71% |
|
Kudelski I 17:30:36 / 15.05.26 |
1.245 | -3.25% | -10.19% | 1.22% | -6.39% | 5.06% | 5.51% | -38.02% |
|
WISeKey N 17:39:48 / 15.05.26 |
14.180 | -3.51% | -34.06% | 23.73% | 17.97% | 27.98% | 51.01% | 30.38% |
|
Burckhardt N 17:30:36 / 15.05.26 |
518.00 | -4.94% | -19.75% | -0.96% | -4.60% | -10.69% | -15.91% | -6.31% |
|
EPIC Suisse N 17:30:36 / 15.05.26 |
82.60 | -5.29% | 1.73% | -3.28% | -6.98% | -8.43% | 3.25% | 28.35% |
|
Mobimo N 17:30:36 / 15.05.26 |
343.50 | -5.33% | 18.26% | -3.65% | -10.55% | -11.35% | 7.51% | 46.20% |
|
Carlo Gavazzi N 17:30:36 / 15.05.26 |
156.00 | -5.86% | -16.89% | 1.30% | 1.63% | 2.30% | -29.09% | -55.28% |
|
Klingelnberg N 17:30:36 / 15.05.26 |
10.400 | -5.88% | -21.51% | 1.96% | -4.15% | -6.31% | -17.46% | -44.97% |
|
Cembra N 17:30:36 / 15.05.26 |
94.00 | -6.04% | 13.84% | 1.18% | -10.13% | -2.54% | -7.57% | 36.98% |
|
V-Zug N 17:30:36 / 15.05.26 |
39.10 | -6.40% | -19.55% | -2.01% | -7.13% | -6.90% | -44.62% | -50.00% |
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | -6.45% | 4.49% | 4.66% | 1.04% | -0.39% | -2.92% | 31.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:36 / 15.05.26 |
10.400 | 0.00% |
10.450 09:01 |
10.200 13:21 |
11.600 03.03.26 |
10.000 11.05.26 |
3'015 |
|
Komax N 17:30:36 / 15.05.26 |
55.10 | -0.72% |
57.10 09:16 |
54.20 09:42 |
76.40 10.02.26 |
43.20 19.03.26 |
7'922 |
|
Kudelski I 17:30:36 / 15.05.26 |
1.245 | 4.62% |
1.245 17:30 |
1.200 09:06 |
1.370 15.04.26 |
1.110 03.03.26 |
61'237 |
|
Kuros Bio N 17:30:36 / 15.05.26 |
20.54 | -0.77% |
21.12 09:05 |
20.36 16:56 |
30.30 10.03.26 |
18.700 13.05.26 |
158'006 |
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 0.37% |
175.20 17:07 |
172.40 11:43 |
200.70 24.04.26 |
161.65 23.03.26 |
144'805 |
|
Landis+Gyr N 17:30:36 / 15.05.26 |
47.85 | 0.63% |
48.15 09:27 |
47.15 10:30 |
56.70 17.04.26 |
43.50 08.05.26 |
55'437 |
|
Lastminute.com N 17:30:36 / 15.05.26 |
12.300 | 1.23% |
12.300 09:28 |
12.050 13:30 |
16.000 12.02.26 |
10.850 27.03.26 |
14'353 |
|
LEM N 17:30:36 / 15.05.26 |
320.50 | -0.47% |
321.50 10:09 |
312.00 15:09 |
344.00 06.02.26 |
254.50 17.03.26 |
1'069 |
|
Leonteq N 17:30:36 / 15.05.26 |
14.600 | -0.27% |
14.900 09:54 |
14.480 13:47 |
16.700 01.04.26 |
10.200 24.02.26 |
14'641 |
|
Lindt N 17:30:36 / 15.05.26 |
94'800.00 | -1.15% |
97'000.00 09:11 |
94'800.00 16:51 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
137 |
|
Lindt PS 17:30:36 / 15.05.26 |
9'110.00 | -1.41% |
9'345.00 09:13 |
9'105.00 16:26 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'931 |
|
LLB N 17:30:36 / 15.05.26 |
96.40 | 1.37% |
96.40 17:30 |
94.80 09:01 |
102.60 08.04.26 |
83.50 05.01.26 |
15'190 |
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | 0.39% |
81.52 17:30 |
77.98 09:13 |
86.28 11.05.26 |
65.00 28.01.26 |
921'690 |
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -1.01% |
477.50 09:09 |
466.30 16:14 |
585.60 28.01.26 |
454.60 23.03.26 |
151'648 |
|
Luzerner KB N 17:30:36 / 15.05.26 |
101.00 | 0.80% |
102.20 10:42 |
100.60 09:03 |
109.00 10.04.26 |
91.50 09.01.26 |
23'973 |
|
MCH N 17:30:36 / 15.05.26 |
4.420 | -0.67% |
4.480 09:01 |
4.350 17:02 |
4.800 23.01.26 |
3.490 23.03.26 |
2'746 |
|
Medacta N 17:30:36 / 15.05.26 |
138.40 | 2.22% |
138.60 16:46 |
135.60 15:12 |
177.20 23.01.26 |
132.40 12.05.26 |
7'830 |
|
Medartis N 17:30:36 / 15.05.26 |
77.50 | 1.04% |
77.90 09:58 |
75.00 09:16 |
97.50 23.01.26 |
72.00 30.04.26 |
2'870 |
|
medmix N 17:30:36 / 15.05.26 |
8.530 | 0.35% |
8.590 13:02 |
8.390 09:46 |
12.360 26.01.26 |
8.100 29.04.26 |
30'515 |
|
Meier Tobler N 17:30:36 / 15.05.26 |
32.80 | 1.08% |
32.95 17:19 |
32.50 10:30 |
41.85 11.02.26 |
31.70 11.05.26 |
3'104 |
|
Metall Zug N 17:30:36 / 15.05.26 |
703.00 | 0.14% |
703.00 17:30 |
684.00 09:16 |
868.00 09.01.26 |
680.00 23.03.26 |
36 |
|
Mikron N 17:30:36 / 15.05.26 |
15.900 | -0.63% |
16.300 09:53 |
15.800 17:01 |
21.30 09.01.26 |
15.400 23.03.26 |
3'792 |
|
Mobilezone N 17:30:36 / 15.05.26 |
14.480 | -1.09% |
14.640 09:04 |
14.340 14:35 |
15.860 17.03.26 |
13.200 05.01.26 |
51'578 |
|
Mobimo N 17:30:36 / 15.05.26 |
343.50 | -0.87% |
348.50 09:29 |
343.00 11:23 |
406.00 05.03.26 |
343.00 15.05.26 |
11'863 |
|
Molecular N 17:30:36 / 15.05.26 |
2.970 | -1.33% |
3.100 09:01 |
2.900 14:28 |
3.960 03.03.26 |
2.660 13.05.26 |
33'857 |