×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:45 / 27.03.26 |
10.450 | -0.48% | -0.05 | 10.000 | 12.000 | ||
|
Komax N 17:30:45 / 27.03.26 |
49.95 | -0.30% | -0.15 | 46.00 | 52.00 | ||
|
Kudelski I 17:30:45 / 27.03.26 |
1.280 | -4.83% | -0.07 | 1.255 | 1.300 | ||
|
Kuros Bio N 17:30:45 / 27.03.26 |
21.86 | -3.10% | -0.70 | 21.80 | 22.50 | ||
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | -2.61% | -4.60 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:30:45 / 27.03.26 |
49.10 | -2.00% | -1.00 | 48.60 | 51.00 | ||
|
Lastminute.com N 17:30:45 / 27.03.26 |
11.100 | -3.06% | -0.35 | 11.000 | 12.200 | ||
|
LEM N 17:30:45 / 27.03.26 |
287.00 | -0.69% | -2.00 | 280.00 | 291.50 | ||
|
Leonteq N 17:30:45 / 27.03.26 |
15.320 | 1.06% | 0.16 | 14.900 | 15.660 | ||
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.54% | 600.00 | 109'000.00 | 112'800.00 | ||
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.64% | 70.00 | 10'750.00 | 10'990.00 | ||
|
LLB N 17:30:46 / 27.03.26 |
99.80 | -0.10% | -0.10 | 98.60 | 100.00 | ||
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% | -2.64 | 71.10 | 74.50 | ||
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% | -2.40 | 499.00 | 498.80 | ||
|
Luzerner KB N 17:30:45 / 27.03.26 |
105.00 | -0.57% | -0.60 | 106.00 | 106.00 | ||
|
MCH N 16:57:14 / 27.03.26 |
3.700 | -1.60% | -0.06 | 3.620 | 3.800 | ||
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -1.06% | -1.60 | 147.00 | 160.00 | ||
|
Medartis N 17:30:45 / 27.03.26 |
77.90 | -0.51% | -0.40 | 77.00 | 82.00 | ||
|
medmix N 17:30:45 / 27.03.26 |
8.550 | -1.04% | -0.09 | 8.400 | 9.050 | ||
|
Meier Tobler N 17:30:45 / 27.03.26 |
34.85 | -1.55% | -0.55 | 0.0000 | 37.70 | ||
|
Metall Zug N 17:30:45 / 27.03.26 |
726.00 | -1.89% | -14.00 | 720.00 | 750.00 | ||
|
Mikron N 17:30:45 / 27.03.26 |
16.000 | -2.56% | -0.42 | 14.900 | 17.020 | ||
|
Mobilezone N 17:30:45 / 27.03.26 |
14.980 | -3.60% | -0.56 | 0.0000 | 15.500 | ||
|
Mobimo N 17:30:45 / 27.03.26 |
375.50 | 0.00% | 0.00 | 372.00 | 377.00 | ||
|
Molecular N 16:46:44 / 27.03.26 |
3.245 | -2.26% | -0.08 | 3.200 | 3.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | -3.23% | 1.76% | 0.67% | -9.06% | -3.23% | -15.37% | -30.50% |
|
Jungfraubahn N 17:30:46 / 27.03.26 |
272.50 | -3.50% | 58.62% | 1.11% | -12.52% | -3.50% | 42.82% | 112.63% |
|
Rieter N 17:30:45 / 27.03.26 |
3.000 | -3.61% | -93.32% | -4.15% | -3.85% | -3.61% | -92.72% | -93.82% |
|
SPI 17:40:00 / 27.03.26 |
17'552.21 | -3.66% | 14.17% | 2.03% | -8.85% | -3.05% | 2.66% | 26.73% |
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -3.67% | 22.32% | -5.62% | -9.02% | -3.67% | 35.82% | -16.41% |
|
SNB N 17:30:45 / 27.03.26 |
3'400.00 | -3.68% | 6.58% | 2.10% | -0.29% | -3.68% | -2.30% | -22.37% |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -3.84% | 41.09% | -3.00% | -6.65% | -3.84% | 15.17% | 54.73% |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | -3.88% | -2.67% | 0.43% | -5.44% | -3.88% | -15.18% | 40.82% |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -3.92% | 34.54% | 2.19% | 0.40% | -3.92% | 9.07% | 68.06% |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | -3.95% | 18.97% | 4.33% | -15.06% | -3.95% | 3.43% | 16.23% |
|
Basilea N 17:30:45 / 27.03.26 |
52.60 | -4.02% | 26.96% | 0.96% | -4.71% | -4.02% | 13.12% | 5.95% |
|
Sensirion N 17:30:45 / 27.03.26 |
57.80 | -4.06% | 6.68% | 6.64% | 2.85% | -4.06% | -18.48% | -38.76% |
|
Cicor N 17:30:45 / 27.03.26 |
116.00 | -4.33% | 102.50% | -3.33% | -30.33% | -4.33% | 18.37% | 173.65% |
|
IVF Hartmann N 14:19:53 / 27.03.26 |
137.00 | -4.55% | -9.00% | 1.48% | -0.72% | -4.55% | -14.91% | 14.71% |
|
Varia US Prop N 17:30:45 / 27.03.26 |
18.300 | -4.62% | -35.86% | -3.17% | 1.10% | -4.62% | -26.80% | -53.38% |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | -4.64% | 11.00% | 2.95% | -11.99% | -4.64% | -3.63% | 6.02% |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -4.69% | 22.43% | 3.86% | -14.85% | -4.69% | 5.33% | 21.05% |
|
Klingelnberg N 17:30:45 / 27.03.26 |
10.450 | -4.98% | -20.75% | -2.34% | -5.43% | -4.98% | -14.34% | -30.69% |
|
Montana Aero N 17:30:45 / 27.03.26 |
25.30 | -5.12% | 87.50% | -5.77% | -18.91% | -5.12% | 42.94% | 95.41% |
|
Bucher N 17:32:25 / 27.03.26 |
343.50 | -5.29% | 7.06% | 1.78% | -10.08% | -5.29% | -8.76% | -13.49% |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -5.37% | -22.13% | 1.44% | -11.67% | -5.37% | -30.02% | -1.93% |
|
Carlo Gavazzi N 17:35:48 / 27.03.26 |
158.00 | -5.56% | -16.62% | -2.47% | 0.64% | -5.56% | -20.80% | -49.84% |
|
OC Oerlikon N 17:30:45 / 27.03.26 |
3.030 | -5.57% | -12.99% | -17.71% | -28.37% | -5.57% | -28.30% | -39.16% |
|
APG SGA N 17:30:45 / 27.03.26 |
191.00 | -6.19% | -1.25% | -5.45% | -10.33% | -6.19% | -12.39% | 17.61% |
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | -6.30% | 7.85% | 3.90% | -13.67% | -6.30% | -8.54% | 3.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:45 / 27.03.26 |
10.450 | -0.48% |
10.600 14:43 |
10.450 17:30 |
11.600 03.03.26 |
10.050 26.03.26 |
208 |
|
Komax N 17:30:45 / 27.03.26 |
49.95 | -0.30% |
50.30 15:16 |
48.85 09:47 |
76.40 10.02.26 |
43.20 19.03.26 |
16'511 |
|
Kudelski I 17:30:45 / 27.03.26 |
1.280 | -4.83% |
1.360 09:00 |
1.265 13:02 |
1.365 16.03.26 |
1.110 03.03.26 |
15'138 |
|
Kuros Bio N 17:30:45 / 27.03.26 |
21.86 | -3.10% |
22.78 09:06 |
21.68 15:27 |
30.30 10.03.26 |
21.68 27.03.26 |
206'201 |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | -2.61% |
174.80 11:27 |
170.55 16:21 |
193.30 03.03.26 |
161.65 23.03.26 |
100'992 |
|
Landis+Gyr N 17:30:45 / 27.03.26 |
49.10 | -2.00% |
49.60 09:00 |
48.80 14:09 |
55.20 30.01.26 |
47.25 09.03.26 |
64'562 |
|
Lastminute.com N 17:30:45 / 27.03.26 |
11.100 | -3.06% |
11.350 09:00 |
10.850 10:20 |
16.000 12.02.26 |
10.850 27.03.26 |
24'303 |
|
LEM N 17:30:45 / 27.03.26 |
287.00 | -0.69% |
292.00 16:43 |
282.00 11:13 |
344.00 06.02.26 |
254.50 17.03.26 |
1'832 |
|
Leonteq N 17:30:45 / 27.03.26 |
15.320 | 1.06% |
15.580 14:43 |
14.900 09:00 |
15.740 10.03.26 |
10.200 24.02.26 |
33'198 |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.54% |
111'600.00 09:00 |
109'400.00 11:26 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
106 |
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.64% |
10'930.00 17:30 |
10'770.00 12:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'185 |
|
LLB N 17:30:46 / 27.03.26 |
99.80 | -0.10% |
100.00 09:00 |
98.40 10:07 |
101.00 24.03.26 |
83.50 05.01.26 |
18'135 |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% |
73.52 09:00 |
71.68 16:17 |
81.34 05.01.26 |
65.00 28.01.26 |
472'693 |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% |
495.90 09:01 |
485.90 15:09 |
585.60 28.01.26 |
454.60 23.03.26 |
154'380 |
|
Luzerner KB N 17:30:45 / 27.03.26 |
105.00 | -0.57% |
105.80 16:50 |
104.20 09:38 |
108.40 10.03.26 |
91.50 09.01.26 |
17'087 |
|
MCH N 16:57:14 / 27.03.26 |
3.700 | -1.60% |
3.760 09:48 |
3.660 16:36 |
4.800 23.01.26 |
3.490 23.03.26 |
2'474 |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -1.06% |
153.00 09:16 |
146.80 12:01 |
177.20 23.01.26 |
141.60 24.03.26 |
8'685 |
|
Medartis N 17:30:45 / 27.03.26 |
77.90 | -0.51% |
81.00 09:16 |
77.00 12:46 |
97.50 23.01.26 |
77.00 27.03.26 |
4'989 |
|
medmix N 17:30:45 / 27.03.26 |
8.550 | -1.04% |
8.790 09:00 |
8.460 17:08 |
12.360 26.01.26 |
8.160 23.03.26 |
52'197 |
|
Meier Tobler N 17:30:45 / 27.03.26 |
34.85 | -1.55% |
35.50 13:43 |
34.80 10:34 |
41.85 11.02.26 |
33.50 23.03.26 |
6'814 |
|
Metall Zug N 17:30:45 / 27.03.26 |
726.00 | -1.89% |
750.00 09:00 |
726.00 17:19 |
868.00 09.01.26 |
680.00 23.03.26 |
70 |
|
Mikron N 17:30:45 / 27.03.26 |
16.000 | -2.56% |
16.520 09:28 |
15.880 11:33 |
21.30 09.01.26 |
15.400 23.03.26 |
8'406 |
|
Mobilezone N 17:30:45 / 27.03.26 |
14.980 | -3.60% |
15.500 09:00 |
14.720 17:19 |
15.860 17.03.26 |
13.200 05.01.26 |
321'910 |
|
Mobimo N 17:30:45 / 27.03.26 |
375.50 | 0.00% |
376.50 09:00 |
372.00 09:19 |
406.00 05.03.26 |
358.00 05.01.26 |
9'370 |
|
Molecular N 16:46:44 / 27.03.26 |
3.245 | -2.26% |
3.500 14:53 |
3.245 16:46 |
3.960 03.03.26 |
3.030 26.01.26 |
5'434 |