×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.02.2026 - 17:40:01
- 18'674.10
- -0.06%
- -10.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:31:26 / 12.02.26 |
11.000 | 1.85% | 0.20 | 10.800 | 11.500 | 1'423 | |
|
Komax N 17:31:26 / 12.02.26 |
73.50 | -1.08% | -0.80 | 72.00 | 0.0000 | 9'148 | |
|
Kudelski I 17:31:26 / 12.02.26 |
1.215 | -0.41% | -0.01 | 1.200 | 1.250 | 79'523 | |
|
Kuros Bio N 17:31:26 / 12.02.26 |
25.00 | 1.96% | 0.48 | 25.00 | 25.50 | 159'097 | |
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | -12.98% | -24.50 | 0.0000 | 0.0000 | 734'158 | |
|
Landis+Gyr N 17:31:26 / 12.02.26 |
52.30 | -2.61% | -1.40 | 52.30 | 54.00 | 38'822 | |
|
Lastminute.com N 17:31:27 / 12.02.26 |
15.450 | -1.90% | -0.30 | 14.400 | 15.500 | 30'323 | |
|
LEM N 17:31:26 / 12.02.26 |
330.50 | -2.07% | -7.00 | 331.00 | 342.00 | 3'123 | |
|
Leonteq N 17:31:26 / 12.02.26 |
12.500 | -14.50% | -2.12 | 12.880 | 0.0000 | 288'714 | |
|
Lindt N 17:31:26 / 12.02.26 |
124'000.00 | 0.98% | 1'200.00 | 121'600.00 | 124'000.00 | 148 | |
|
Lindt PS 17:31:59 / 12.02.26 |
12'100.00 | 1.00% | 120.00 | 11'900.00 | 12'120.00 | 2'853 | |
|
LLB N 17:31:26 / 12.02.26 |
96.70 | 1.04% | 1.00 | 93.60 | 97.50 | 13'451 | |
|
Logitech N 17:38:43 / 12.02.26 |
66.68 | -7.18% | -5.16 | 0.0000 | 0.0000 | 1'642'914 | |
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | -1.74% | -8.80 | 0.0000 | 0.0000 | 215'596 | |
|
Luzerner KB N 17:31:26 / 12.02.26 |
98.20 | -0.51% | -0.50 | 98.00 | 98.90 | 16'683 | |
|
MCH N 17:31:26 / 12.02.26 |
4.610 | 4.77% | 0.21 | 4.360 | 4.630 | 8'727 | |
|
Medacta N 17:31:26 / 12.02.26 |
147.20 | -0.14% | -0.20 | 146.00 | 0.0000 | 21'595 | |
|
Medartis N 17:31:26 / 12.02.26 |
87.40 | 0.11% | 0.10 | 86.00 | 91.40 | 6'399 | |
|
medmix N 17:31:26 / 12.02.26 |
11.540 | -2.86% | -0.34 | 11.400 | 11.600 | 47'235 | |
|
Meier Tobler N 17:31:26 / 12.02.26 |
39.65 | -3.53% | -1.45 | 38.00 | 0.0000 | 5'691 | |
|
Metall Zug N 17:31:26 / 12.02.26 |
812.00 | -1.46% | -12.00 | 804.00 | 880.00 | 187 | |
|
Mikron N 17:31:26 / 12.02.26 |
16.940 | -2.19% | -0.38 | 16.800 | 17.500 | 8'302 | |
|
Mobilezone N 17:31:26 / 12.02.26 |
14.800 | -0.80% | -0.12 | 0.0000 | 15.000 | 102'770 | |
|
Mobimo N 17:31:26 / 12.02.26 |
388.00 | -0.13% | -0.50 | 382.00 | 390.00 | 12'731 | |
|
Molecular N 17:31:26 / 12.02.26 |
3.535 | 0.28% | 0.01 | 3.450 | 3.535 | 2'652 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:26 / 12.02.26 |
5.610 | 3.04% | -26.01% | 9.57% | 25.50% | 20.78% | -32.26% | -34.14% |
|
Galenica N 17:31:26 / 12.02.26 |
101.70 | 2.87% | 35.17% | 1.90% | 2.94% | 15.50% | 24.63% | 34.36% |
|
Georg Fischer N 17:38:18 / 12.02.26 |
55.15 | 2.80% | -19.74% | 1.75% | 3.08% | 6.16% | -24.76% | -13.43% |
|
Novavest N 17:31:26 / 12.02.26 |
41.50 | 2.76% | 20.18% | 2.47% | 4.27% | 4.01% | 19.28% | 6.36% |
|
Implenia N 17:34:17 / 12.02.26 |
75.60 | 2.75% | 156.03% | 6.93% | 0.53% | 23.93% | 101.33% | 103.63% |
|
Groupe Minoteries N 17:31:26 / 12.02.26 |
236.00 | 2.63% | -15.22% | -0.84% | -1.67% | 9.26% | -11.28% | -15.22% |
|
Walliser KB N 17:31:26 / 12.02.26 |
139.50 | 2.61% | 25.00% | 0.72% | 3.33% | 7.72% | 22.91% | 30.95% |
|
Geberit N 17:34:24 / 12.02.26 |
629.20 | 2.58% | 23.51% | 1.45% | 2.98% | 2.68% | 17.65% | 24.43% |
|
SPI 17:40:01 / 12.02.26 |
18'674.10 | 2.50% | 20.76% | 0.49% | 0.43% | 8.23% | 8.81% | 30.32% |
|
SGS Rg 17:36:36 / 12.02.26 |
92.20 | 2.42% | 2.40% | -3.68% | -4.04% | 3.34% | -6.13% | 6.82% |
|
Intershop Hldg N 17:31:26 / 12.02.26 |
168.80 | 2.31% | 32.44% | 1.81% | 1.08% | 6.57% | 24.30% | 40.40% |
|
Burckhardt N 17:31:26 / 12.02.26 |
555.00 | 2.19% | -13.73% | 2.02% | -2.46% | 7.77% | -16.42% | -2.44% |
|
Julius Bär N 17:31:26 / 12.02.26 |
63.44 | 2.15% | 8.66% | -4.60% | -6.18% | 9.30% | 7.42% | 4.53% |
|
Vaudoise Assur. N 17:31:36 / 12.02.26 |
729.00 | 2.06% | 50.40% | -1.09% | -0.95% | 13.02% | 44.07% | 70.41% |
|
Warteck N 17:31:26 / 12.02.26 |
1'990.00 | 2.05% | 3.92% | 0.51% | 1.27% | 3.11% | 2.58% | -12.33% |
|
Dätwyler I 17:31:26 / 12.02.26 |
165.60 | 1.96% | 25.23% | -0.12% | -2.24% | 5.88% | 16.95% | -14.02% |
|
Aevis Victoria N 17:31:26 / 12.02.26 |
13.650 | 1.50% | -9.36% | 1.11% | 1.11% | 4.20% | -2.50% | -23.45% |
|
Bystronic N 17:31:26 / 12.02.26 |
268.50 | 1.30% | -11.77% | 0.19% | -3.42% | 10.04% | -17.38% | -61.59% |
|
VP Bank N 17:31:26 / 12.02.26 |
84.80 | 1.18% | 10.34% | -2.08% | -1.85% | 7.34% | 6.53% | -13.03% |
|
PolyPeptide N 17:31:26 / 12.02.26 |
25.70 | 1.15% | -7.04% | -0.96% | -9.35% | 8.44% | 16.82% | 5.85% |
|
Coltene N 17:31:26 / 12.02.26 |
54.30 | 1.12% | 5.64% | 0.18% | -6.54% | 17.41% | 0.56% | -25.92% |
|
BB Biotech N 17:31:26 / 12.02.26 |
45.45 | 1.11% | 28.39% | -2.78% | -6.96% | 5.21% | 18.05% | -20.96% |
|
IVF Hartmann N 17:31:26 / 12.02.26 |
147.00 | 1.05% | -3.67% | 2.44% | 1.38% | 6.52% | -0.68% | 28.44% |
|
Metall Zug N 17:31:26 / 12.02.26 |
812.00 | 0.98% | -27.08% | 1.75% | -1.22% | 12.78% | -24.81% | -59.00% |
|
Züblin N 17:33:46 / 12.02.26 |
47.80 | 0.87% | 41.46% | -4.13% | 6.70% | 5.75% | 37.36% | 81.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:31:26 / 12.02.26 |
11.000 | 1.85% |
11.000 10:13 |
10.900 09:42 |
11.400 06.01.26 |
10.500 23.01.26 |
1'423 |
|
Komax N 17:31:26 / 12.02.26 |
73.50 | -1.08% |
75.10 16:37 |
73.50 11:10 |
76.40 10.02.26 |
56.50 15.01.26 |
9'148 |
|
Kudelski I 17:31:26 / 12.02.26 |
1.215 | -0.41% |
1.240 09:11 |
1.200 11:11 |
1.300 06.01.26 |
1.150 12.01.26 |
79'523 |
|
Kuros Bio N 17:31:26 / 12.02.26 |
25.00 | 1.96% |
25.56 15:33 |
24.50 09:03 |
28.68 22.01.26 |
24.20 11.02.26 |
159'097 |
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | -12.98% |
191.15 09:01 |
162.90 17:11 |
191.80 14.01.26 |
162.90 12.02.26 |
734'158 |
|
Landis+Gyr N 17:31:26 / 12.02.26 |
52.30 | -2.61% |
54.00 09:01 |
52.30 17:19 |
55.20 30.01.26 |
48.55 28.01.26 |
38'822 |
|
Lastminute.com N 17:31:27 / 12.02.26 |
15.450 | -1.90% |
16.000 09:01 |
15.350 11:42 |
16.000 12.02.26 |
12.800 05.01.26 |
30'323 |
|
LEM N 17:31:26 / 12.02.26 |
330.50 | -2.07% |
342.50 15:15 |
329.50 17:18 |
344.00 06.02.26 |
272.50 19.01.26 |
3'123 |
|
Leonteq N 17:31:26 / 12.02.26 |
12.500 | -14.50% |
13.180 10:35 |
12.300 09:31 |
15.400 16.01.26 |
12.300 12.02.26 |
288'714 |
|
Lindt N 17:31:26 / 12.02.26 |
124'000.00 | 0.98% |
124'000.00 17:31 |
120'600.00 09:52 |
124'000.00 12.02.26 |
110'800.00 23.01.26 |
148 |
|
Lindt PS 17:31:59 / 12.02.26 |
12'100.00 | 1.00% |
12'100.00 17:31 |
11'790.00 09:36 |
12'100.00 12.02.26 |
10'740.00 23.01.26 |
2'853 |
|
LLB N 17:31:26 / 12.02.26 |
96.70 | 1.04% |
97.20 10:21 |
95.00 09:14 |
98.30 03.02.26 |
83.50 05.01.26 |
13'451 |
|
Logitech N 17:38:43 / 12.02.26 |
66.68 | -7.18% |
71.68 09:01 |
66.60 17:19 |
81.34 05.01.26 |
65.00 28.01.26 |
1'642'914 |
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | -1.74% |
510.40 09:01 |
498.00 17:31 |
585.60 28.01.26 |
498.00 12.02.26 |
215'596 |
|
Luzerner KB N 17:31:26 / 12.02.26 |
98.20 | -0.51% |
99.20 09:36 |
97.70 17:19 |
101.60 06.02.26 |
91.50 09.01.26 |
16'683 |
|
MCH N 17:31:26 / 12.02.26 |
4.610 | 4.77% |
4.610 17:31 |
4.380 10:47 |
4.800 23.01.26 |
3.500 06.01.26 |
8'727 |
|
Medacta N 17:31:26 / 12.02.26 |
147.20 | -0.14% |
149.20 15:09 |
146.80 17:16 |
177.20 23.01.26 |
146.80 12.02.26 |
21'595 |
|
Medartis N 17:31:26 / 12.02.26 |
87.40 | 0.11% |
90.20 13:44 |
86.00 17:19 |
97.50 23.01.26 |
83.60 05.01.26 |
6'399 |
|
medmix N 17:31:26 / 12.02.26 |
11.540 | -2.86% |
11.960 09:01 |
11.460 17:19 |
12.360 26.01.26 |
11.060 05.01.26 |
47'235 |
|
Meier Tobler N 17:31:26 / 12.02.26 |
39.65 | -3.53% |
41.00 09:01 |
39.30 17:18 |
41.85 11.02.26 |
35.80 02.02.26 |
5'691 |
|
Metall Zug N 17:31:26 / 12.02.26 |
812.00 | -1.46% |
842.00 09:16 |
806.00 17:08 |
868.00 09.01.26 |
780.00 06.02.26 |
187 |
|
Mikron N 17:31:26 / 12.02.26 |
16.940 | -2.19% |
17.220 09:01 |
16.800 11:50 |
21.30 09.01.26 |
16.800 03.02.26 |
8'302 |
|
Mobilezone N 17:31:26 / 12.02.26 |
14.800 | -0.80% |
15.000 09:01 |
14.700 13:46 |
15.000 12.02.26 |
13.200 05.01.26 |
102'770 |
|
Mobimo N 17:31:26 / 12.02.26 |
388.00 | -0.13% |
390.00 17:00 |
384.00 09:33 |
394.00 30.01.26 |
358.00 05.01.26 |
12'731 |
|
Molecular N 17:31:26 / 12.02.26 |
3.535 | 0.28% |
3.535 17:31 |
3.495 10:43 |
3.740 02.02.26 |
3.030 26.01.26 |
2'652 |