×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.12.2024 - 17:40:01
- 15'199.27
- -0.20%
- -30.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:33:52 / 20.12.24 |
72.90 | 0.14% | 0.10 | 72.70 | 72.65 | ||
|
GAM N 17:33:05 / 20.12.24 |
0.1096 | 78.21% | 0.05 | 0.0680 | 0.0694 | ||
|
Geberit N 17:34:51 / 20.12.24 |
514.20 | -0.46% | -2.40 | 513.60 | 514.00 | ||
|
Georg Fischer N 17:34:31 / 20.12.24 |
67.70 | 0.15% | 0.10 | 68.10 | 68.20 | ||
|
Givaudan N 17:30:41 / 20.12.24 |
3'917.00 | 0.26% | 10.00 | 3'917.00 | 3'927.00 | ||
|
Glarner KB N 17:30:41 / 20.12.24 |
20.80 | -0.95% | -0.20 | 20.90 | 21.00 | ||
|
Graubündner KB N 17:30:41 / 20.12.24 |
1'745.00 | -0.85% | -15.00 | 1'730.00 | 1'755.00 | ||
|
Groupe Minoteries N 17:30:41 / 20.12.24 |
266.00 | 0.76% | 2.00 | 254.00 | 266.00 | ||
|
Gurit Hldg N 17:30:41 / 20.12.24 |
11.980 | -1.80% | -0.22 | 11.900 | 12.100 | ||
|
Helvetia N 17:30:41 / 20.12.24 |
145.50 | -0.07% | -0.10 | 145.40 | 145.60 | ||
|
HIAG N 17:30:41 / 20.12.24 |
84.00 | -0.24% | -0.20 | 83.80 | 84.20 | ||
|
Highlight I 09:01:12 / 19.12.24 |
6.250 | 0.00% | 0.00 | 5.300 | 7.400 | ||
|
Hochdorf N 17:30:41 / 20.12.24 |
0.4320 | -4.00% | -0.02 | 0.4110 | 0.4500 | ||
|
Holcim N 17:30:59 / 20.12.24 |
86.10 | -1.01% | -0.88 | 85.50 | 0.0000 | ||
|
Huber+Suhner N 17:30:41 / 20.12.24 |
73.60 | -0.14% | -0.10 | 73.60 | 73.70 | ||
|
Hypo Lenzburg N 17:33:10 / 20.12.24 |
3'940.00 | -0.51% | -20.00 | 3'940.00 | 3'980.00 | ||
|
Idorsia N 17:33:14 / 20.12.24 |
0.6325 | -50.35% | -0.64 | 0.0000 | 0.0000 | ||
|
Implenia N 17:30:41 / 20.12.24 |
30.60 | 1.83% | 0.55 | 30.50 | 30.65 | ||
|
Inficon N 17:30:41 / 20.12.24 |
1'052.00 | 1.15% | 12.00 | 1'050.00 | 1'054.00 | ||
|
Interroll N 17:30:41 / 20.12.24 |
1'962.00 | -0.71% | -14.00 | 1'960.00 | 1'968.00 | ||
|
Intershop Hldg N 17:30:41 / 20.12.24 |
127.60 | 0.31% | 0.40 | 127.80 | 128.20 | ||
|
Investis N 17:30:41 / 20.12.24 |
109.50 | 0.00% | 0.00 | 109.00 | 110.00 | ||
|
IVF Hartmann N 17:30:41 / 20.12.24 |
150.00 | -1.32% | -2.00 | 150.00 | 152.00 | ||
|
Julius Bär N 17:30:41 / 20.12.24 |
57.62 | 0.31% | 0.18 | 57.64 | 57.68 | ||
|
Jungfraubahn N 17:33:49 / 20.12.24 |
167.00 | -0.24% | -0.40 | 170.00 | 167.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:41 / 20.12.24 |
84.00 | 5.51% | 2.68% | -0.24% | 1.94% | 0.96% | 6.87% | -11.37% |
|
Jungfraubahn N 17:33:49 / 20.12.24 |
167.00 | 4.63% | 35.00% | -0.48% | -0.36% | -5.65% | 4.51% | 29.97% |
|
SPI 17:40:01 / 20.12.24 |
15'199.27 | 4.31% | 10.89% | -2.45% | -2.52% | -6.89% | 4.24% | -5.89% |
|
Graubündner KB N 17:30:41 / 20.12.24 |
1'745.00 | 3.53% | 3.83% | 0.29% | -0.57% | 2.05% | 3.87% | 13.55% |
|
Warteck N 17:30:41 / 20.12.24 |
1'905.00 | 3.51% | -15.64% | 1.33% | 8.55% | 10.76% | 3.81% | -19.87% |
|
Intershop Hldg N 17:30:41 / 20.12.24 |
127.60 | 3.41% | 5.47% | 0.31% | 3.24% | 5.98% | 2.57% | 11.38% |
|
SF Urban Immo N 17:30:41 / 20.12.24 |
96.40 | 3.23% | 7.87% | -0.62% | 5.01% | 2.12% | 7.11% | -1.54% |
|
UBS N 17:33:52 / 20.12.24 |
26.71 | 3.03% | 56.29% | -6.21% | -5.62% | 1.75% | 1.40% | 66.55% |
|
BC Jura N 17:30:41 / 20.12.24 |
55.50 | 2.78% | 1.83% | -0.89% | 2.78% | -4.31% | 9.90% | 26.71% |
|
Bell N 17:30:41 / 20.12.24 |
266.50 | 2.76% | 9.66% | 0.38% | 0.38% | 0.00% | 4.31% | -8.74% |
|
Novartis N 17:32:43 / 20.12.24 |
86.72 | 2.56% | 9.86% | -1.16% | -7.43% | -11.45% | 2.22% | 15.08% |
|
Orell Füssli N 17:30:41 / 20.12.24 |
76.20 | 2.39% | -6.10% | -0.78% | -0.78% | -1.04% | 3.25% | -12.70% |
|
Walliser KB N 17:30:41 / 20.12.24 |
111.50 | 1.83% | 6.73% | 0.90% | 0.45% | -1.76% | 2.29% | 8.82% |
|
Fundamenta Real Estate N 17:30:41 / 20.12.24 |
16.800 | 1.79% | 6.21% | 0.00% | 9.09% | 5.99% | 0.60% | -11.86% |
|
Santhera Pharm Hl N 17:30:41 / 20.12.24 |
10.460 | 1.73% | -27.68% | 13.08% | 30.75% | 18.33% | 4.18% | -23.47% |
|
Baselland KB PS 17:30:41 / 20.12.24 |
854.00 | 1.17% | -4.84% | -0.70% | 0.71% | 0.47% | -0.23% | -5.46% |
|
Novavest N 17:30:41 / 20.12.24 |
35.50 | 0.93% | -6.96% | 1.14% | 2.60% | 5.65% | -1.39% | -23.38% |
|
Roche GS 17:37:43 / 20.12.24 |
247.40 | 0.90% | -15.08% | -2.29% | -2.71% | -9.11% | 1.27% | -34.89% |
|
Partners N 17:30:59 / 20.12.24 |
1'211.00 | 0.33% | 49.00% | -4.23% | -4.16% | -4.57% | -1.38% | -16.98% |
|
Galenica N 17:33:52 / 20.12.24 |
72.90 | 0.07% | -3.64% | -2.74% | -5.51% | -3.06% | 0.41% | 10.05% |
|
Villars N 17:30:41 / 20.12.24 |
590.00 | 0.00% | -25.00% | 0.85% | 0.00% | -1.67% | 2.63% | -18.75% |
|
Roche I 17:30:41 / 20.12.24 |
261.20 | -0.15% | -27.18% | -2.61% | -3.12% | -10.55% | 0.46% | -35.30% |
|
Aryzta N 17:30:41 / 20.12.24 |
1.543 | -0.32% | 40.51% | -2.03% | 3.84% | -5.80% | -0.90% | 46.91% |
|
Swisscom N 17:30:41 / 20.12.24 |
498.40 | -0.89% | -1.01% | -1.40% | -2.18% | -9.79% | -2.16% | -3.19% |
|
Implenia N 17:30:41 / 20.12.24 |
30.60 | -1.48% | -21.02% | 0.33% | 3.20% | -5.41% | 0.99% | 54.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galenica N 17:33:52 / 20.12.24 |
72.90 | 0.14% |
72.90 17:30 |
72.05 09:43 |
78.15 26.02.24 |
69.30 17.04.24 |
163'599 |
|
GAM N 17:33:05 / 20.12.24 |
0.1096 | 78.21% |
0.1096 17:33 |
0.0625 09:00 |
0.2799 19.01.24 |
0.0568 19.12.24 |
2'914'869 |
|
Geberit N 17:34:51 / 20.12.24 |
514.20 | -0.46% |
514.20 17:30 |
508.00 13:08 |
571.20 28.05.24 |
477.50 25.04.24 |
173'711 |
|
Georg Fischer N 17:34:31 / 20.12.24 |
67.70 | 0.15% |
68.05 17:12 |
66.75 09:00 |
72.20 19.03.24 |
55.05 24.10.24 |
260'818 |
|
Givaudan N 17:30:41 / 20.12.24 |
3'917.00 | 0.26% |
3'928.00 17:18 |
3'862.00 09:00 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
41'387 |
|
Glarner KB N 17:30:41 / 20.12.24 |
20.80 | -0.95% |
21.00 15:47 |
20.80 17:30 |
23.30 11.01.24 |
20.60 04.12.24 |
4'094 |
|
Graubündner KB N 17:30:41 / 20.12.24 |
1'745.00 | -0.85% |
1'755.00 17:19 |
1'730.00 17:16 |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
191 |
|
Groupe Minoteries N 17:30:41 / 20.12.24 |
266.00 | 0.76% |
266.00 17:13 |
260.00 10:54 |
280.00 03.01.24 |
216.00 17.07.24 |
281 |
|
Gurit Hldg N 17:30:41 / 20.12.24 |
11.980 | -1.80% |
12.240 09:11 |
11.600 10:21 |
81.70 03.01.24 |
10.540 22.11.24 |
26'767 |
|
Helvetia N 17:30:41 / 20.12.24 |
145.50 | -0.07% |
145.60 17:09 |
143.10 11:19 |
154.70 05.12.24 |
115.60 05.01.24 |
143'292 |
|
HIAG N 17:30:41 / 20.12.24 |
84.00 | -0.24% |
84.20 17:05 |
84.00 17:05 |
85.00 06.12.24 |
69.40 29.02.24 |
2'098 |
|
Highlight I 09:01:12 / 19.12.24 |
6.250 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
1 | ||
|
Hochdorf N 17:30:41 / 20.12.24 |
0.4320 | -4.00% |
0.4490 11:32 |
0.4110 09:48 |
20.20 22.02.24 |
0.1900 28.08.24 |
2'815 |
|
Holcim N 17:30:59 / 20.12.24 |
86.10 | -1.01% |
86.48 17:18 |
85.16 11:47 |
92.76 11.11.24 |
63.02 17.01.24 |
2'835'507 |
|
Huber+Suhner N 17:30:41 / 20.12.24 |
73.60 | -0.14% |
73.70 09:00 |
72.80 13:53 |
89.60 26.09.24 |
60.40 08.02.24 |
22'754 |
|
Hypo Lenzburg N 17:33:10 / 20.12.24 |
3'940.00 | -0.51% |
3'960.00 11:16 |
3'940.00 17:33 |
4'380.00 01.02.24 |
3'880.00 13.12.24 |
27 |
|
Idorsia N 17:33:14 / 20.12.24 |
0.6325 | -50.35% |
0.8015 09:05 |
0.6325 17:30 |
3.700 28.02.24 |
0.6115 19.11.24 |
6'842'513 |
|
Implenia N 17:30:41 / 20.12.24 |
30.60 | 1.83% |
31.00 09:15 |
29.75 10:25 |
36.80 24.04.24 |
27.10 18.01.24 |
47'841 |
|
Inficon N 17:30:41 / 20.12.24 |
1'052.00 | 1.15% |
1'054.00 17:16 |
1'036.00 12:33 |
1'508.00 06.06.24 |
987.00 19.11.24 |
4'906 |
|
Interroll N 17:30:41 / 20.12.24 |
1'962.00 | -0.71% |
1'976.00 09:00 |
1'938.00 13:02 |
3'080.00 15.03.24 |
1'938.00 20.12.24 |
1'892 |
|
Intershop Hldg N 17:30:41 / 20.12.24 |
127.60 | 0.31% |
128.20 17:16 |
126.80 09:00 |
130.20 28.03.24 |
112.60 14.06.24 |
10'916 |
|
Investis N 17:30:41 / 20.12.24 |
109.50 | 0.00% |
110.00 10:14 |
109.00 10:14 |
111.00 13.09.24 |
92.00 10.01.24 |
1'740 |
|
IVF Hartmann N 17:30:41 / 20.12.24 |
150.00 | -1.32% |
152.00 09:49 |
150.00 09:48 |
153.00 04.12.24 |
103.00 05.01.24 |
603 |
|
Julius Bär N 17:30:41 / 20.12.24 |
57.62 | 0.31% |
57.74 17:18 |
56.68 12:55 |
59.86 12.12.24 |
43.75 05.08.24 |
447'561 |
|
Jungfraubahn N 17:33:49 / 20.12.24 |
167.00 | -0.24% |
169.20 16:42 |
164.60 09:31 |
210.50 29.04.24 |
158.20 03.01.24 |
5'937 |