×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.02.2026 - 17:40:01
- 18'674.10
- -0.06%
- -10.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:31:26 / 12.02.26 |
0.1270 | -2.31% | 0.00 | 0.1220 | 0.1340 | 13'969 | |
|
Geberit N 17:34:24 / 12.02.26 |
629.20 | -1.01% | -6.40 | 625.00 | 640.00 | 42'726 | |
|
Georg Fischer N 17:38:18 / 12.02.26 |
55.15 | 0.09% | 0.05 | 54.00 | 55.90 | 136'735 | |
|
Givaudan N 17:31:27 / 12.02.26 |
3'047.00 | -1.10% | -34.00 | 0.0000 | 3'130.00 | 25'350 | |
|
Glarner KB N 17:31:26 / 12.02.26 |
22.30 | -0.89% | -0.20 | 22.30 | 22.70 | 12'002 | |
|
Graubündner KB N 17:31:26 / 12.02.26 |
2'100.00 | 0.48% | 10.00 | 2'030.00 | 2'110.00 | 145 | |
|
Groupe Minoteries N 17:31:26 / 12.02.26 |
236.00 | 0.85% | 2.00 | 234.00 | 238.00 | 11 | |
|
Gurit Hldg N 17:31:26 / 12.02.26 |
24.95 | -0.99% | -0.25 | 24.70 | 25.30 | 10'787 | |
|
Helvetia Baloise N 17:36:31 / 12.02.26 |
191.30 | -0.42% | -0.80 | 191.00 | 0.0000 | 111'279 | |
|
HIAG N 17:31:26 / 12.02.26 |
127.40 | -1.09% | -1.40 | 127.40 | 127.80 | 2'835 | |
|
Highlight I 17:31:26 / 12.02.26 |
6.400 | 0.79% | 0.05 | 6.350 | 7.150 | 503 | |
|
Hochdorf N 17:31:26 / 12.02.26 |
2.180 | 2.83% | 0.06 | 2.060 | 2.200 | 10'266 | |
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | -8.49% | -6.52 | 0.0000 | 0.0000 | 2'822'019 | |
|
Huber+Suhner N 17:31:26 / 12.02.26 |
182.40 | 1.79% | 3.20 | 178.00 | 184.00 | 35'657 | |
|
Hypo Lenzburg N 17:31:26 / 12.02.26 |
4'000.00 | -0.50% | -20.00 | 4'000.00 | 4'060.00 | 6 | |
|
Idorsia N 17:37:08 / 12.02.26 |
3.855 | 0.52% | 0.02 | 3.780 | 3.920 | 656'737 | |
|
Implenia N 17:34:17 / 12.02.26 |
75.60 | -3.82% | -3.00 | 75.00 | 78.00 | 52'014 | |
|
INFICON HLDG N 17:31:26 / 12.02.26 |
118.20 | -2.31% | -2.80 | 118.00 | 120.00 | 34'232 | |
|
Interroll N 17:31:26 / 12.02.26 |
1'970.00 | -1.50% | -30.00 | 1'950.00 | 2'050.00 | 1'830 | |
|
Intershop Hldg N 17:31:26 / 12.02.26 |
168.80 | 0.36% | 0.60 | 150.80 | 170.00 | 2'458 | |
|
Investis N 17:31:26 / 12.02.26 |
152.50 | -1.29% | -2.00 | 152.50 | 154.50 | 2'626 | |
|
IVF Hartmann N 17:31:26 / 12.02.26 |
147.00 | 1.73% | 2.50 | 144.00 | 147.00 | 84 | |
|
Julius Bär N 17:31:26 / 12.02.26 |
63.44 | -0.47% | -0.30 | 62.50 | 0.0000 | 528'263 | |
|
Jungfraubahn N 17:31:26 / 12.02.26 |
296.00 | -2.31% | -7.00 | 297.00 | 305.00 | 7'985 | |
|
Kardex N 17:31:26 / 12.02.26 |
260.00 | 3.17% | 8.00 | 258.00 | 265.00 | 14'334 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:26 / 12.02.26 |
98.20 | 6.47% | 54.46% | -2.77% | 2.29% | 15.39% | 39.49% | 18.34% |
|
Cham Swiss Properties N 17:31:26 / 12.02.26 |
24.80 | 6.44% | 16.43% | 0.00% | 4.20% | 6.90% | 16.98% | 25.89% |
|
Mobimo N 17:31:26 / 12.02.26 |
388.00 | 6.15% | 32.59% | 1.04% | 2.78% | 10.07% | 25.57% | 59.55% |
|
ARYZTA N 17:39:38 / 12.02.26 |
55.05 | 6.01% | -13.80% | -1.70% | 9.23% | 11.71% | -25.73% | 7.83% |
|
Valiant N 17:31:36 / 12.02.26 |
160.60 | 5.96% | 51.52% | 1.77% | 3.21% | 18.09% | 42.12% | 53.85% |
|
Jungfraubahn N 17:31:26 / 12.02.26 |
296.00 | 5.94% | 74.14% | -3.90% | 1.02% | 19.60% | 57.95% | 127.14% |
|
DKSH N 17:31:26 / 12.02.26 |
60.60 | 5.92% | -9.66% | 1.51% | 1.85% | 11.19% | -16.53% | -20.73% |
|
Basilea N 17:31:26 / 12.02.26 |
58.10 | 5.85% | 40.02% | 0.87% | 6.22% | 21.68% | 44.17% | 22.15% |
|
medmix N 17:31:26 / 12.02.26 |
11.540 | 5.69% | 35.00% | -1.70% | -4.31% | 38.37% | -11.77% | -33.15% |
|
Vontobel N 17:31:26 / 12.02.26 |
69.00 | 5.60% | 6.76% | 5.83% | 1.92% | 15.38% | 2.68% | 15.87% |
|
Lindt N 17:31:26 / 12.02.26 |
124'000.00 | 5.50% | 22.80% | 3.33% | 8.01% | 2.65% | 20.62% | 21.95% |
|
Straumann N 17:31:26 / 12.02.26 |
98.50 | 5.33% | -13.84% | 0.53% | -0.32% | 3.31% | -22.68% | -21.28% |
|
Plazza N 17:31:26 / 12.02.26 |
440.00 | 5.30% | 28.91% | 0.92% | 4.76% | 9.45% | 26.07% | 40.06% |
|
Stadler Rail N 17:31:26 / 12.02.26 |
21.24 | 4.75% | 6.33% | 3.91% | 6.09% | 10.22% | 1.14% | -41.74% |
|
Amrize N 17:32:33 / 12.02.26 |
44.60 | 4.73% | 0.00% | 4.62% | 1.46% | 15.72% | 0.00% | 0.00% |
|
SF Urban Immo N 17:31:26 / 12.02.26 |
105.00 | 4.48% | 6.71% | 0.48% | 1.45% | 6.06% | 7.14% | 14.13% |
|
Landis+Gyr N 17:31:26 / 12.02.26 |
52.30 | 4.47% | -6.61% | -3.15% | 0.00% | 1.36% | 5.66% | -22.62% |
|
EPIC Suisse N 17:31:26 / 12.02.26 |
90.60 | 4.14% | 11.85% | -0.44% | 6.34% | 8.63% | 16.45% | 43.81% |
|
Molecular N 17:31:26 / 12.02.26 |
3.535 | 4.14% | -13.18% | -0.84% | 8.60% | 9.61% | -18.74% | -40.86% |
|
ams-OSRAM I 17:31:26 / 12.02.26 |
8.775 | 4.08% | 37.63% | 7.93% | 3.05% | 9.28% | 1.87% | -79.20% |
|
EvoNext Hldgs N 17:31:26 / 12.02.26 |
0.8940 | 3.95% | -6.44% | 14.62% | 5.18% | 7.45% | -36.37% | -95.96% |
|
Meier Tobler N 17:31:26 / 12.02.26 |
39.65 | 3.79% | 45.49% | 2.59% | 2.06% | 5.17% | 42.63% | 9.02% |
|
Bucher N 17:31:26 / 12.02.26 |
385.50 | 3.66% | 17.18% | 2.94% | 7.83% | 10.62% | 3.49% | -7.10% |
|
Lindt PS 17:31:59 / 12.02.26 |
12'100.00 | 3.36% | 18.97% | 4.22% | 8.81% | 0.67% | 15.79% | 20.28% |
|
Avolta N 17:31:26 / 12.02.26 |
48.90 | 3.05% | 33.68% | -0.33% | 3.82% | 14.63% | 15.38% | 21.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:31:26 / 12.02.26 |
0.1270 | -2.31% |
0.1300 09:04 |
0.1245 16:54 |
0.1490 15.01.26 |
0.1210 22.01.26 |
13'969 |
|
Geberit N 17:34:24 / 12.02.26 |
629.20 | -1.01% |
642.80 09:07 |
629.20 17:31 |
645.00 08.01.26 |
586.80 29.01.26 |
42'726 |
|
Georg Fischer N 17:38:18 / 12.02.26 |
55.15 | 0.09% |
56.10 15:10 |
55.00 17:16 |
56.25 10.02.26 |
50.05 21.01.26 |
136'735 |
|
Givaudan N 17:31:27 / 12.02.26 |
3'047.00 | -1.10% |
3'089.00 09:01 |
3'024.00 12:03 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
25'350 |
|
Glarner KB N 17:31:26 / 12.02.26 |
22.30 | -0.89% |
22.50 09:01 |
22.20 09:41 |
22.80 09.02.26 |
21.10 05.01.26 |
12'002 |
|
Graubündner KB N 17:31:26 / 12.02.26 |
2'100.00 | 0.48% |
2'100.00 17:31 |
2'070.00 14:06 |
2'110.00 04.02.26 |
1'835.00 05.01.26 |
145 |
|
Groupe Minoteries N 17:31:26 / 12.02.26 |
236.00 | 0.85% |
236.00 11:03 |
236.00 11:03 |
248.00 10.02.26 |
220.00 05.01.26 |
11 |
|
Gurit Hldg N 17:31:26 / 12.02.26 |
24.95 | -0.99% |
26.15 09:16 |
24.90 17:16 |
26.15 12.02.26 |
11.360 05.01.26 |
10'787 |
|
Helvetia Baloise N 17:36:31 / 12.02.26 |
191.30 | -0.42% |
193.70 16:02 |
191.30 17:08 |
213.20 06.01.26 |
189.50 23.01.26 |
111'279 |
|
HIAG N 17:31:26 / 12.02.26 |
127.40 | -1.09% |
129.00 15:15 |
127.00 09:20 |
130.00 10.02.26 |
114.00 13.01.26 |
2'835 |
|
Highlight I 17:31:26 / 12.02.26 |
6.400 | 0.79% |
6.400 09:26 |
6.400 09:26 |
7.600 05.01.26 |
6.100 29.01.26 |
503 |
|
Hochdorf N 17:31:26 / 12.02.26 |
2.180 | 2.83% |
2.190 09:01 |
2.150 10:09 |
2.220 27.01.26 |
1.452 08.01.26 |
10'266 |
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | -8.49% |
77.50 09:01 |
70.32 17:31 |
82.54 03.02.26 |
70.32 12.02.26 |
2'822'019 |
|
Huber+Suhner N 17:31:26 / 12.02.26 |
182.40 | 1.79% |
183.20 15:09 |
178.00 09:28 |
183.20 12.02.26 |
145.40 26.01.26 |
35'657 |
|
Hypo Lenzburg N 17:31:26 / 12.02.26 |
4'000.00 | -0.50% |
4'020.00 15:46 |
4'000.00 15:46 |
4'100.00 12.01.26 |
3'960.00 21.01.26 |
6 |
|
Idorsia N 17:37:08 / 12.02.26 |
3.855 | 0.52% |
3.975 13:21 |
3.845 17:15 |
4.650 05.01.26 |
3.295 20.01.26 |
656'737 |
|
Implenia N 17:34:17 / 12.02.26 |
75.60 | -3.82% |
80.00 09:02 |
74.80 17:11 |
83.30 08.01.26 |
69.90 05.02.26 |
52'014 |
|
INFICON HLDG N 17:31:26 / 12.02.26 |
118.20 | -2.31% |
122.40 09:01 |
117.40 17:18 |
132.00 28.01.26 |
99.80 05.01.26 |
34'232 |
|
Interroll N 17:31:26 / 12.02.26 |
1'970.00 | -1.50% |
2'050.00 13:37 |
1'968.00 17:14 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'830 |
|
Intershop Hldg N 17:31:26 / 12.02.26 |
168.80 | 0.36% |
169.20 15:31 |
166.40 11:36 |
170.80 27.01.26 |
160.20 13.01.26 |
2'458 |
|
Investis N 17:31:26 / 12.02.26 |
152.50 | -1.29% |
154.50 13:00 |
151.50 15:28 |
157.00 29.01.26 |
143.00 05.01.26 |
2'626 |
|
IVF Hartmann N 17:31:26 / 12.02.26 |
147.00 | 1.73% |
147.00 17:31 |
144.50 10:55 |
150.00 02.02.26 |
141.00 05.01.26 |
84 |
|
Julius Bär N 17:31:26 / 12.02.26 |
63.44 | -0.47% |
65.14 09:21 |
63.44 17:31 |
68.60 03.02.26 |
61.42 02.02.26 |
528'263 |
|
Jungfraubahn N 17:31:26 / 12.02.26 |
296.00 | -2.31% |
305.50 09:09 |
294.00 17:01 |
314.50 09.02.26 |
279.50 13.01.26 |
7'985 |
|
Kardex N 17:31:26 / 12.02.26 |
260.00 | 3.17% |
265.00 13:13 |
254.50 09:17 |
304.50 16.01.26 |
248.00 11.02.26 |
14'334 |