×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:30:45 / 27.03.26 |
0.1040 | -8.77% | -0.01 | 0.1000 | 0.1100 | ||
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -0.97% | -5.20 | 530.00 | 540.00 | ||
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -2.79% | -1.14 | 40.00 | 40.50 | ||
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% | 7.00 | 0.0000 | 2'700.00 | ||
|
Glarner KB N 17:30:45 / 27.03.26 |
23.20 | -0.43% | -0.10 | 23.00 | 23.80 | ||
|
Graubündner KB N 17:30:45 / 27.03.26 |
2'130.00 | -0.47% | -10.00 | 2'100.00 | 2'150.00 | ||
|
Groupe Minoteries N 17:19:49 / 27.03.26 |
230.00 | 0.00% | 0.00 | 226.00 | 230.00 | ||
|
Gurit Hldg N 17:30:45 / 27.03.26 |
36.60 | 2.09% | 0.75 | 36.50 | 37.20 | ||
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% | -0.20 | 199.00 | 202.00 | ||
|
HIAG N 17:30:55 / 27.03.26 |
130.80 | -0.46% | -0.60 | 128.80 | 132.00 | ||
|
Highlight I 17:30:45 / 27.03.26 |
6.400 | 60.00% | 2.40 | 4.000 | 4.000 | ||
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% | -1.34 | 0.0000 | 65.50 | ||
|
HT5 N 17:30:45 / 27.03.26 |
2.950 | 4.80% | 0.14 | 2.660 | 3.150 | ||
|
Huber+Suhner N 17:30:45 / 27.03.26 |
173.40 | -1.03% | -1.80 | 169.00 | 179.00 | ||
|
Hypo Lenzburg N 17:30:45 / 27.03.26 |
4'120.00 | -2.37% | -100.00 | 4'120.00 | 4'180.00 | ||
|
Idorsia N 17:30:45 / 27.03.26 |
3.065 | -0.81% | -0.03 | 2.960 | 2.960 | ||
|
Implenia N 17:30:45 / 27.03.26 |
63.50 | -3.35% | -2.20 | 63.00 | 67.70 | ||
|
INFICON HLDG N 17:30:45 / 27.03.26 |
97.60 | -5.24% | -5.40 | 101.00 | 101.00 | ||
|
Interroll N 17:33:35 / 27.03.26 |
1'490.00 | -2.49% | -38.00 | 1'482.00 | 0.0000 | ||
|
Intershop Hldg N 17:30:45 / 27.03.26 |
167.60 | -0.95% | -1.60 | 164.80 | 170.00 | ||
|
Investis N 17:30:45 / 27.03.26 |
151.50 | -0.33% | -0.50 | 148.00 | 152.00 | ||
|
IVF Hartmann N 14:19:53 / 27.03.26 |
137.00 | 0.37% | 0.50 | 135.00 | 145.00 | ||
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% | -0.70 | 57.00 | 58.00 | ||
|
Jungfraubahn N 17:30:46 / 27.03.26 |
272.50 | -1.27% | -3.50 | 268.00 | 272.00 | ||
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | -1.78% | -4.50 | 231.00 | 256.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 17:19:49 / 27.03.26 |
230.00 | 2.63% | -15.22% | -0.86% | 0.88% | 2.63% | -12.21% | -16.43% |
|
Züblin N 17:30:45 / 27.03.26 |
47.20 | 2.61% | 43.90% | 1.29% | 1.29% | 2.61% | 34.09% | 81.54% |
|
Mobimo N 17:30:45 / 27.03.26 |
375.50 | 2.60% | 28.16% | -0.13% | -6.24% | 2.60% | 19.40% | 63.97% |
|
Villars N 13:39:19 / 27.03.26 |
595.00 | 2.59% | 0.85% | 0.00% | -2.46% | -1.72% | 5.31% | -21.38% |
|
VZ Holding N 17:30:45 / 27.03.26 |
150.80 | 2.54% | 6.39% | 0.13% | 4.14% | 2.54% | -10.77% | 108.15% |
|
EPIC Suisse N 17:30:45 / 27.03.26 |
88.40 | 2.30% | 9.88% | 0.68% | -2.21% | 2.30% | 9.14% | 42.63% |
|
Pierer Mobility 17:30:45 / 27.03.26 |
14.760 | 2.00% | -27.10% | 4.09% | -4.90% | 2.00% | -14.68% | -81.83% |
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | 1.59% | -12.35% | 9.80% | -3.96% | 1.59% | -24.66% | -48.80% |
|
Private Equity N 17:30:45 / 27.03.26 |
61.50 | 1.57% | -13.31% | 0.82% | 0.00% | 1.57% | -17.78% | -18.15% |
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | 1.50% | -9.36% | 0.00% | 0.75% | 1.50% | 14.41% | -25.75% |
|
EvoNext Hldgs N 17:30:45 / 27.03.26 |
0.8200 | 1.23% | -8.89% | 0.00% | -10.87% | 1.23% | -39.03% | -95.63% |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | 0.96% | 0.00% | 3.39% | -11.99% | 0.96% | 0.00% | 0.00% |
|
The Swatch Group N 17:30:45 / 27.03.26 |
34.30 | 0.81% | 8.22% | 1.72% | -10.63% | 0.81% | 9.06% | -37.52% |
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | 0.72% | 30.65% | 6.60% | -7.03% | 0.72% | 20.30% | 20.35% |
|
VP Bank N 17:30:45 / 27.03.26 |
83.60 | 0.47% | 9.56% | -0.24% | -3.69% | 0.47% | -0.24% | -9.79% |
|
Tecan N 17:30:45 / 27.03.26 |
127.00 | -0.31% | -36.77% | 9.39% | -6.75% | -0.31% | -26.89% | -66.61% |
|
Stadler Rail N 17:30:45 / 27.03.26 |
19.620 | -0.69% | 0.80% | 0.51% | -4.39% | -0.69% | -6.57% | -41.92% |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -0.95% | 14.61% | 1.06% | -6.52% | -0.95% | 16.86% | 54.81% |
|
Siegfried Hldg N 17:30:45 / 27.03.26 |
73.20 | -1.61% | -25.24% | 0.14% | -14.59% | -1.61% | -21.12% | 16.29% |
|
Molecular N 16:46:44 / 27.03.26 |
3.245 | -1.92% | -18.23% | -10.11% | -16.15% | -1.92% | -13.12% | -39.31% |
|
LEM N 17:30:45 / 27.03.26 |
287.00 | -2.03% | -61.00% | 2.32% | -9.89% | -2.03% | -60.63% | -84.31% |
|
Cembra N 17:30:45 / 27.03.26 |
97.20 | -2.06% | 18.66% | 2.59% | -2.41% | -2.06% | -2.65% | 37.72% |
|
Dottikon ES N 17:30:45 / 27.03.26 |
335.50 | -2.44% | 53.85% | 1.05% | -6.81% | -2.44% | 76.21% | 34.65% |
|
Landis+Gyr N 17:30:45 / 27.03.26 |
49.10 | -2.53% | -12.87% | 1.03% | -6.83% | -2.53% | -7.88% | -24.72% |
|
Schlatter N 17:30:45 / 27.03.26 |
19.000 | -2.91% | -7.41% | 2.70% | -2.56% | -2.91% | -12.84% | -16.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:30:45 / 27.03.26 |
0.1040 | -8.77% |
0.1160 09:00 |
0.0960 11:29 |
0.1490 15.01.26 |
0.0912 26.03.26 |
435'935 |
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -0.97% |
538.00 09:01 |
529.20 15:28 |
659.80 24.02.26 |
515.40 23.03.26 |
82'846 |
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -2.79% |
40.70 09:00 |
39.40 17:10 |
56.25 10.02.26 |
38.70 23.03.26 |
336'540 |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% |
2'672.00 15:52 |
2'634.00 09:29 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'238 |
|
Glarner KB N 17:30:45 / 27.03.26 |
23.20 | -0.43% |
23.40 09:03 |
22.90 10:03 |
24.70 27.02.26 |
21.10 05.01.26 |
7'583 |
|
Graubündner KB N 17:30:45 / 27.03.26 |
2'130.00 | -0.47% |
2'150.00 16:21 |
2'130.00 09:53 |
2'260.00 19.03.26 |
1'835.00 05.01.26 |
28 |
|
Groupe Minoteries N 17:19:49 / 27.03.26 |
230.00 | 0.00% |
230.00 10:23 |
226.00 17:19 |
248.00 10.02.26 |
220.00 05.01.26 |
120 |
|
Gurit Hldg N 17:30:45 / 27.03.26 |
36.60 | 2.09% |
37.00 14:45 |
34.80 10:39 |
37.00 27.03.26 |
11.360 05.01.26 |
13'729 |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% |
203.00 09:01 |
198.80 12:10 |
213.20 06.01.26 |
183.40 09.03.26 |
99'383 |
|
HIAG N 17:30:55 / 27.03.26 |
130.80 | -0.46% |
131.20 17:05 |
129.20 10:08 |
137.20 06.03.26 |
114.00 13.01.26 |
3'405 |
|
Highlight I 17:30:45 / 27.03.26 |
6.400 | 60.00% |
6.400 09:05 |
6.400 09:25 |
7.600 05.01.26 |
3.000 25.03.26 |
7'118 |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% |
66.16 09:01 |
64.30 14:58 |
82.54 03.02.26 |
60.10 09.03.26 |
668'604 |
|
HT5 N 17:30:45 / 27.03.26 |
2.950 | 4.80% |
2.950 17:00 |
2.820 09:00 |
3.490 17.03.26 |
1.452 08.01.26 |
131'664 |
|
Huber+Suhner N 17:30:45 / 27.03.26 |
173.40 | -1.03% |
174.00 09:00 |
169.20 12:00 |
194.60 02.03.26 |
145.40 26.01.26 |
32'721 |
|
Hypo Lenzburg N 17:30:45 / 27.03.26 |
4'120.00 | -2.37% |
4'200.00 09:02 |
4'120.00 17:19 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
51 |
|
Idorsia N 17:30:45 / 27.03.26 |
3.065 | -0.81% |
3.200 09:01 |
2.975 12:36 |
4.650 05.01.26 |
2.795 16.03.26 |
1'064'235 |
|
Implenia N 17:30:45 / 27.03.26 |
63.50 | -3.35% |
65.60 09:00 |
63.30 09:52 |
83.30 08.01.26 |
62.00 23.03.26 |
39'371 |
|
INFICON HLDG N 17:30:45 / 27.03.26 |
97.60 | -5.24% |
102.20 09:00 |
96.50 14:16 |
132.00 28.01.26 |
93.00 24.03.26 |
43'622 |
|
Interroll N 17:33:35 / 27.03.26 |
1'490.00 | -2.49% |
1'520.00 09:00 |
1'482.00 17:08 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'984 |
|
Intershop Hldg N 17:30:45 / 27.03.26 |
167.60 | -0.95% |
168.80 16:10 |
167.20 14:13 |
175.20 24.02.26 |
160.20 13.01.26 |
8'032 |
|
Investis N 17:30:45 / 27.03.26 |
151.50 | -0.33% |
152.00 13:45 |
150.00 14:23 |
159.00 23.02.26 |
143.00 05.01.26 |
4'095 |
|
IVF Hartmann N 14:19:53 / 27.03.26 |
137.00 | 0.37% |
137.50 13:50 |
136.00 11:20 |
150.00 02.02.26 |
132.00 23.03.26 |
403 |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% |
58.28 09:00 |
56.98 14:13 |
68.60 03.02.26 |
54.30 23.03.26 |
319'679 |
|
Jungfraubahn N 17:30:46 / 27.03.26 |
272.50 | -1.27% |
275.00 09:00 |
269.50 10:39 |
327.00 05.03.26 |
252.00 23.03.26 |
8'994 |
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | -1.78% |
254.00 09:00 |
245.50 13:07 |
304.50 16.01.26 |
230.50 09.03.26 |
15'849 |