×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 12:15:00
- 20'246.54
- 0.19%
- 38.10
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 12:16:31 / 04.08.26 |
171.95 | -1.18% | -2.05 | 171.90 | 172.00 | 26'798 | |
|
Galenica N 12:17:37 / 04.08.26 |
83.65 | -1.06% | -0.90 | 83.60 | 83.65 | 21'949 | |
|
GAM N 12:01:01 / 04.08.26 |
0.0680 | 3.66% | 0.00 | 0.0676 | 0.0700 | 23'844 | |
|
Geberit N 12:16:35 / 04.08.26 |
547.00 | 0.07% | 0.40 | 546.60 | 547.00 | 15'172 | |
|
Georg Fischer N 12:16:30 / 04.08.26 |
53.00 | 0.28% | 0.15 | 53.00 | 53.05 | 46'672 | |
|
Givaudan N 12:16:16 / 04.08.26 |
3'281.00 | 0.55% | 18.00 | 3'280.00 | 3'283.00 | 1'531 | |
|
Glarner KB N 11:52:50 / 04.08.26 |
25.40 | 0.79% | 0.20 | 25.20 | 25.40 | 1'647 | |
|
Graubündner KB N 11:52:23 / 04.08.26 |
2'380.00 | 0.42% | 10.00 | 2'360.00 | 2'380.00 | 26 | |
|
Groupe Minoteries N 09:13:40 / 04.08.26 |
238.00 | -0.83% | -2.00 | 236.00 | 240.00 | 5 | |
|
Gurit Hldg N 11:56:03 / 04.08.26 |
28.70 | 3.61% | 1.00 | 28.50 | 28.70 | 5'141 | |
|
Helvetia Baloise N 12:17:28 / 04.08.26 |
214.80 | -0.65% | -1.40 | 214.60 | 214.80 | 47'466 | |
|
HIAG N 11:12:44 / 04.08.26 |
131.00 | 0.46% | 0.60 | 130.80 | 131.40 | 356 | |
|
Highlight I 10:45:40 / 04.08.26 |
5.050 | -5.61% | -0.30 | 5.050 | 5.950 | 832 | |
|
Holcim N 12:16:59 / 04.08.26 |
72.70 | 1.25% | 0.90 | 72.72 | 72.76 | 158'561 | |
|
Huber+Suhner N 12:17:35 / 04.08.26 |
195.20 | 2.31% | 4.40 | 195.00 | 195.80 | 5'935 | |
|
Hypo Lenzburg N 11:43:04 / 04.08.26 |
4'140.00 | -0.48% | -20.00 | 4'140.00 | 4'200.00 | 22 | |
|
Idorsia N 12:12:15 / 04.08.26 |
5.585 | -1.24% | -0.07 | 5.595 | 5.615 | 304'517 | |
|
Implenia N 12:16:41 / 04.08.26 |
63.60 | 0.79% | 0.50 | 63.60 | 63.80 | 8'669 | |
|
INFICON HLDG N 12:14:44 / 04.08.26 |
172.20 | 1.89% | 3.20 | 171.80 | 172.60 | 7'692 | |
|
Infracore N 11:40:17 / 04.08.26 |
53.75 | 1.49% | 0.79 | 53.59 | 53.75 | 11'150 | |
|
Interroll N 12:17:13 / 04.08.26 |
1'436.00 | 6.53% | 88.00 | 1'436.00 | 1'442.00 | 1'115 | |
|
Intershop Hldg N 11:25:11 / 04.08.26 |
168.60 | -0.47% | -0.80 | 168.80 | 169.20 | 163 | |
|
Investis N 12:15:02 / 04.08.26 |
151.50 | 0.00% | 0.00 | 151.00 | 151.50 | 440 | |
|
IVF Hartmann N 09:40:16 / 04.08.26 |
126.00 | -0.40% | -0.50 | 124.00 | 126.50 | 30 | |
|
Julius Bär N 12:17:22 / 04.08.26 |
72.08 | 0.42% | 0.30 | 72.04 | 72.08 | 110'534 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 12:16:13 / 04.08.26 |
356.80 | 8.47% | 39.33% | -3.02% | 5.10% | 10.98% | 39.70% | 33.36% |
|
Swisscom N 12:16:06 / 04.08.26 |
621.50 | 7.99% | 23.19% | -2.66% | 1.47% | -7.72% | 7.16% | 16.69% |
|
The Swatch Group I 12:17:25 / 04.08.26 |
181.65 | 7.76% | 9.88% | 6.88% | -8.56% | -12.42% | 28.83% | -32.73% |
|
Roche I 11:56:13 / 04.08.26 |
360.80 | 7.71% | 33.43% | -3.43% | 4.76% | 9.87% | 34.72% | 27.76% |
|
Galderma Group N 12:16:31 / 04.08.26 |
171.95 | 7.34% | 72.89% | -2.83% | -2.61% | 5.23% | 33.92% | 0.00% |
|
SGS Rg 12:17:10 / 04.08.26 |
98.08 | 6.89% | 6.87% | 1.81% | 3.07% | 16.04% | 18.65% | 16.82% |
|
Mobilezone N 12:17:13 / 04.08.26 |
14.120 | 6.78% | 36.61% | -4.34% | 0.43% | -0.42% | 24.73% | 0.71% |
|
Swiss Prime Site N 12:15:35 / 04.08.26 |
130.30 | 5.84% | 31.98% | -0.76% | 0.23% | -0.15% | 14.20% | 57.68% |
|
Forbo N 12:16:06 / 04.08.26 |
924.00 | 5.38% | 21.99% | 4.88% | 25.54% | 29.96% | 22.22% | -25.00% |
|
Groupe Minoteries N 09:13:40 / 04.08.26 |
238.00 | 5.26% | -13.04% | 0.85% | -0.83% | -0.83% | 1.71% | -16.08% |
|
The Swatch Group N 11:39:46 / 04.08.26 |
36.10 | 5.05% | 12.77% | 6.02% | -8.03% | -11.95% | 25.43% | -28.32% |
|
Valiant N 11:55:27 / 04.08.26 |
158.80 | 4.90% | 50.00% | -0.50% | -1.98% | -4.80% | 23.48% | 66.39% |
|
Investis N 12:15:02 / 04.08.26 |
151.50 | 4.84% | 35.27% | -0.66% | -1.62% | 2.02% | 19.76% | 62.21% |
|
VZ Holding N 11:59:53 / 04.08.26 |
157.20 | 4.69% | 8.61% | -2.12% | -0.88% | 9.93% | -7.53% | 94.77% |
|
Logitech N 12:16:43 / 04.08.26 |
84.84 | 4.66% | 13.73% | -3.37% | 8.99% | 6.08% | 10.27% | 41.95% |
|
Orior N 12:15:32 / 04.08.26 |
14.400 | 4.41% | -65.53% | -4.00% | -12.94% | 8.27% | 15.38% | -81.27% |
|
Plazza N 12:10:45 / 04.08.26 |
430.00 | 4.34% | 27.73% | -1.15% | -1.60% | -2.71% | 8.59% | 37.03% |
|
Lonza N 12:17:31 / 04.08.26 |
558.40 | 4.17% | 4.55% | -0.32% | -2.79% | 16.80% | 0.14% | 14.33% |
|
Avolta N 12:16:29 / 04.08.26 |
48.06 | 4.12% | 35.06% | -2.87% | -12.54% | 8.63% | 13.35% | 14.81% |
|
Siegfried Hldg N 12:15:09 / 04.08.26 |
77.10 | 4.02% | -20.96% | 5.83% | 6.79% | -3.87% | -12.43% | 3.43% |
|
Swiss Life N 12:13:48 / 04.08.26 |
951.00 | 3.95% | 36.22% | 0.66% | 3.12% | 11.80% | 10.45% | 77.67% |
|
Cham Swiss Properties N 09:00:42 / 04.08.26 |
24.10 | 3.86% | 13.62% | 1.69% | 1.26% | -0.82% | 5.24% | 40.29% |
|
Givaudan N 12:16:16 / 04.08.26 |
3'281.00 | 3.72% | -17.73% | -0.46% | -7.21% | 18.79% | -4.29% | 14.45% |
|
Novavest N 11:13:38 / 04.08.26 |
39.30 | 3.50% | 21.05% | -1.50% | -1.01% | -5.82% | 2.98% | 21.74% |
|
Helvetia Baloise N 12:17:28 / 04.08.26 |
214.80 | 3.35% | 44.71% | -0.09% | 1.03% | 1.61% | 6.55% | 70.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 12:16:31 / 04.08.26 |
171.95 | -1.18% |
175.90 09:18 |
171.05 11:17 |
188.25 30.06.26 |
136.30 23.03.26 |
26'798 |
|
Galenica N 12:17:37 / 04.08.26 |
83.65 | -1.06% |
84.60 09:13 |
83.15 11:16 |
103.00 19.02.26 |
81.10 12.05.26 |
21'949 |
|
GAM N 12:01:01 / 04.08.26 |
0.0680 | 3.66% |
0.0700 09:00 |
0.0680 12:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
23'844 |
|
Geberit N 12:16:35 / 04.08.26 |
547.00 | 0.07% |
550.00 09:57 |
544.60 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
15'172 |
|
Georg Fischer N 12:16:30 / 04.08.26 |
53.00 | 0.28% |
53.30 09:34 |
52.80 10:24 |
56.25 10.02.26 |
38.70 23.03.26 |
46'672 |
|
Givaudan N 12:16:16 / 04.08.26 |
3'281.00 | 0.55% |
3'290.00 09:34 |
3'251.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'531 |
|
Glarner KB N 11:52:50 / 04.08.26 |
25.40 | 0.79% |
25.40 11:52 |
25.20 09:04 |
25.90 20.04.26 |
21.10 05.01.26 |
1'647 |
|
Graubündner KB N 11:52:23 / 04.08.26 |
2'380.00 | 0.42% |
2'380.00 11:51 |
2'350.00 09:00 |
2'390.00 30.04.26 |
1'835.00 05.01.26 |
26 |
|
Groupe Minoteries N 09:13:40 / 04.08.26 |
238.00 | -0.83% |
238.00 09:13 |
238.00 09:13 |
250.00 08.05.26 |
220.00 05.01.26 |
5 |
|
Gurit Hldg N 11:56:03 / 04.08.26 |
28.70 | 3.61% |
28.70 11:56 |
28.00 10:23 |
45.90 14.04.26 |
11.360 05.01.26 |
5'141 |
|
Helvetia Baloise N 12:17:28 / 04.08.26 |
214.80 | -0.65% |
216.00 09:00 |
213.20 09:47 |
225.00 21.04.26 |
183.40 09.03.26 |
47'466 |
|
HIAG N 11:12:44 / 04.08.26 |
131.00 | 0.46% |
131.60 10:34 |
130.60 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
356 |
|
Highlight I 10:45:40 / 04.08.26 |
5.050 | -5.61% |
5.050 10:45 |
5.050 10:45 |
7.600 05.01.26 |
3.000 25.03.26 |
832 |
|
Holcim N 12:16:59 / 04.08.26 |
72.70 | 1.25% |
73.22 09:47 |
72.26 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
158'561 |
|
Huber+Suhner N 12:17:35 / 04.08.26 |
195.20 | 2.31% |
196.80 09:16 |
193.00 09:00 |
288.00 18.05.26 |
145.40 26.01.26 |
5'935 |
|
Hypo Lenzburg N 11:43:04 / 04.08.26 |
4'140.00 | -0.48% |
4'160.00 09:14 |
4'140.00 11:42 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
22 |
|
Idorsia N 12:12:15 / 04.08.26 |
5.585 | -1.24% |
5.740 09:15 |
5.485 11:13 |
7.560 30.06.26 |
2.795 16.03.26 |
304'517 |
|
Implenia N 12:16:41 / 04.08.26 |
63.60 | 0.79% |
64.30 09:37 |
63.40 09:00 |
83.30 08.01.26 |
57.80 22.05.26 |
8'669 |
|
INFICON HLDG N 12:14:44 / 04.08.26 |
172.20 | 1.89% |
174.20 09:02 |
170.00 11:16 |
189.00 22.06.26 |
93.00 24.03.26 |
7'692 |
|
Infracore N 11:40:17 / 04.08.26 |
53.75 | 1.49% |
53.75 11:39 |
53.00 10:10 |
54.49 09.07.26 |
52.00 09.07.26 |
11'150 |
|
Interroll N 12:17:13 / 04.08.26 |
1'436.00 | 6.53% |
1'462.00 09:25 |
1'414.00 09:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'115 |
|
Intershop Hldg N 11:25:11 / 04.08.26 |
168.60 | -0.47% |
169.80 09:14 |
168.60 11:25 |
181.80 01.06.26 |
160.20 13.01.26 |
163 |
|
Investis N 12:15:02 / 04.08.26 |
151.50 | 0.00% |
151.50 11:13 |
151.00 11:15 |
162.50 15.04.26 |
143.00 05.01.26 |
440 |
|
IVF Hartmann N 09:40:16 / 04.08.26 |
126.00 | -0.40% |
126.00 09:40 |
126.00 09:40 |
150.00 02.02.26 |
120.50 28.05.26 |
30 |
|
Julius Bär N 12:17:22 / 04.08.26 |
72.08 | 0.42% |
72.46 09:07 |
71.70 10:04 |
75.42 15.07.26 |
54.30 23.03.26 |
110'534 |