×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 09:45:00
- 16'556.38
- 0.13%
- 21.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | 0.00% | 0.00 | 1.080 | 1.110 | ||
|
Autoneum N 09:41:40 / 01.07.25 |
136.80 | -1.44% | -2.00 | 136.80 | 137.40 | 300 | |
|
Avolta N 09:40:49 / 01.07.25 |
42.96 | -0.14% | -0.06 | 42.98 | 43.04 | 7'238 | |
|
Bachem N-B- 09:43:26 / 01.07.25 |
57.50 | -0.86% | -0.50 | 57.45 | 57.55 | 6'262 | |
|
Barry Callebaut N 09:44:18 / 01.07.25 |
868.00 | 0.46% | 4.00 | 867.00 | 868.50 | 542 | |
|
Baselland KB PS 09:31:57 / 01.07.25 |
918.00 | 0.44% | 4.00 | 918.00 | 920.00 | 43 | |
|
Basilea N 09:17:46 / 01.07.25 |
46.75 | -0.43% | -0.20 | 46.70 | 46.85 | 478 | |
|
Basler KB PS 17:31:10 / 30.06.25 |
74.60 | 0.00% | 0.00 | 74.40 | 74.60 | ||
|
BB Biotech N 09:43:39 / 01.07.25 |
30.20 | 0.00% | 0.00 | 30.05 | 30.20 | 5'604 | |
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | 0.00% | 0.00 | 237.00 | 239.00 | ||
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 0.00% | 0.00 | 57.00 | 58.00 | ||
|
BC Vaudoise Rg 09:43:50 / 01.07.25 |
91.95 | 0.55% | 0.50 | 91.85 | 92.00 | 2'466 | |
|
BEKB / BCBE N 09:25:50 / 01.07.25 |
250.00 | -0.60% | -1.50 | 250.00 | 252.00 | 100 | |
|
Belimo N 09:45:03 / 01.07.25 |
804.50 | -0.43% | -3.50 | 803.50 | 805.00 | 918 | |
|
Bell N 09:11:45 / 01.07.25 |
247.50 | -0.80% | -2.00 | 249.00 | 250.50 | 21 | |
|
Bellevue N 09:44:57 / 01.07.25 |
7.540 | -1.05% | -0.08 | 7.540 | 7.560 | 1'971 | |
|
BioVersys N 09:00:57 / 01.07.25 |
34.50 | -0.86% | -0.30 | 34.60 | 35.60 | 200 | |
|
BKW N 09:44:15 / 01.07.25 |
174.60 | 0.75% | 1.30 | 174.40 | 174.70 | 926 | |
|
Bossard N 09:42:54 / 01.07.25 |
174.20 | -0.23% | -0.40 | 173.80 | 174.20 | 119 | |
|
Bucher N 09:42:55 / 01.07.25 |
393.50 | -0.13% | -0.50 | 393.00 | 394.00 | 858 | |
|
Burckhardt N 09:36:54 / 01.07.25 |
659.00 | 0.00% | 0.00 | 656.00 | 659.00 | 1'287 | |
|
Burkhalter N 09:00:57 / 01.07.25 |
131.00 | 0.61% | 0.80 | 129.60 | 130.20 | 57 | |
|
BVZ N 09:34:27 / 01.07.25 |
990.00 | 1.02% | 10.00 | 975.00 | 995.00 | 12 | |
|
Bystronic N 09:28:40 / 01.07.25 |
385.00 | 0.00% | 0.00 | 383.00 | 385.00 | 13 | |
|
Bâloise N 09:44:38 / 01.07.25 |
188.80 | 0.85% | 1.60 | 188.70 | 188.90 | 15'662 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 09:07:59 / 01.07.25 |
110.00 | 29.51% | 38.60% | 0.55% | 7.42% | 19.57% | 49.05% | 31.67% |
|
SoftwareONE N 09:45:00 / 01.07.25 |
7.930 | 29.51% | -51.83% | 3.39% | 5.73% | 62.50% | -53.68% | -30.94% |
|
Swissquote N 09:44:54 / 01.07.25 |
449.40 | 29.14% | 119.65% | 3.79% | -8.55% | 26.88% | 55.93% | 364.02% |
|
Ypsomed I 09:41:20 / 01.07.25 |
424.50 | 29.01% | 39.44% | 3.54% | 4.17% | 31.22% | 3.92% | 226.00% |
|
ARYZTA N 09:37:55 / 01.07.25 |
81.60 | 27.52% | 30.24% | 0.12% | -5.94% | 7.31% | 23.56% | 90.50% |
|
Kuros Bio N 09:41:37 / 01.07.25 |
27.40 | 27.49% | 679.94% | 7.45% | 10.66% | 52.48% | 122.40% | 1'371.35% |
|
Medacta N 17:31:10 / 30.06.25 |
134.20 | 25.89% | 6.85% | 2.76% | -0.45% | 22.22% | 9.11% | 47.31% |
|
Orell Füssli N 09:27:01 / 01.07.25 |
96.80 | 25.71% | 28.72% | 1.26% | 0.21% | 4.76% | 25.06% | 13.88% |
|
Vetropack N 09:14:46 / 01.07.25 |
31.75 | 25.29% | -18.29% | -1.55% | -3.35% | 17.59% | -2.16% | -19.11% |
|
Helvetia N 09:45:01 / 01.07.25 |
188.40 | 24.56% | 60.57% | 1.62% | -2.03% | 9.03% | 54.93% | 66.61% |
|
Bystronic N 09:28:40 / 01.07.25 |
385.00 | 24.19% | -19.20% | 1.32% | 9.53% | 50.98% | 3.63% | -44.52% |
|
Vaudoise Assur. N 09:00:57 / 01.07.25 |
612.00 | 23.48% | 38.64% | 0.49% | 0.49% | 12.09% | 34.21% | 50.25% |
|
Cembra N 09:43:43 / 01.07.25 |
99.95 | 21.59% | 51.98% | 1.37% | -1.04% | 5.27% | 29.64% | 46.19% |
|
Geberit N 09:43:04 / 01.07.25 |
622.80 | 21.26% | 15.77% | 0.03% | 0.42% | 18.95% | 17.29% | 36.01% |
|
Bucher N 09:42:55 / 01.07.25 |
393.50 | 20.86% | 11.55% | 2.08% | 0.38% | 19.97% | 10.53% | 18.67% |
|
Evolva Hldg N 09:00:57 / 01.07.25 |
1.080 | 20.56% | 50.69% | -2.70% | -11.48% | -10.00% | 20.54% | -95.12% |
|
VZ Holding N 09:34:21 / 01.07.25 |
173.20 | 20.56% | 76.78% | 4.59% | -1.48% | 12.91% | 48.03% | 150.87% |
|
Thurgauer KB N 09:41:27 / 01.07.25 |
153.00 | 20.47% | 28.03% | 1.66% | -2.55% | 7.37% | 24.39% | 35.40% |
|
Swiss Prime Site N 09:41:40 / 01.07.25 |
119.60 | 20.24% | 32.22% | 0.08% | 2.22% | 11.15% | 40.54% | 41.85% |
|
Also N 09:00:57 / 01.07.25 |
266.00 | 19.87% | 6.97% | 1.53% | 3.30% | 19.02% | -4.66% | 42.67% |
|
Accelleron N 09:43:32 / 01.07.25 |
55.90 | 19.49% | 112.49% | 2.66% | 16.95% | 48.67% | 57.46% | 0.00% |
|
Huber+Suhner N 09:21:25 / 01.07.25 |
88.10 | 19.41% | 30.29% | 0.80% | 10.96% | 37.44% | 14.42% | 16.27% |
|
APG SGA N 09:10:01 / 01.07.25 |
236.00 | 18.80% | 29.51% | 0.43% | 3.06% | 10.28% | 18.30% | 34.66% |
|
Avolta N 09:40:49 / 01.07.25 |
42.96 | 18.38% | 30.05% | 0.56% | -3.24% | 26.88% | 24.67% | 39.40% |
|
CF Tradition I 09:18:51 / 01.07.25 |
219.00 | 18.16% | 84.75% | 1.39% | -0.45% | 13.47% | 50.52% | 109.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:49 / 30.06.25 |
1.110 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
7'625 | ||
|
Autoneum N 09:41:40 / 01.07.25 |
136.80 | -1.44% |
139.40 09:00 |
136.80 09:41 |
147.00 28.05.25 |
95.10 07.04.25 |
300 |
|
Avolta N 09:40:49 / 01.07.25 |
42.96 | -0.14% |
43.22 09:01 |
42.88 09:12 |
45.26 04.06.25 |
27.50 07.04.25 |
7'238 |
|
Bachem N-B- 09:43:26 / 01.07.25 |
57.50 | -0.86% |
57.80 09:11 |
57.40 09:04 |
61.25 28.01.25 |
43.34 07.04.25 |
6'262 |
|
Barry Callebaut N 09:44:18 / 01.07.25 |
868.00 | 0.46% |
876.00 09:01 |
865.00 09:39 |
1'219.00 18.03.25 |
707.50 11.04.25 |
542 |
|
Baselland KB PS 09:31:57 / 01.07.25 |
918.00 | 0.44% |
918.00 09:31 |
916.00 09:00 |
958.00 06.06.25 |
860.00 03.01.25 |
43 |
|
Basilea N 09:17:46 / 01.07.25 |
46.75 | -0.43% |
47.00 09:00 |
46.75 09:12 |
52.20 16.06.25 |
37.50 07.04.25 |
478 |
|
Basler KB PS 17:31:10 / 30.06.25 |
74.60 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
2'097 | ||
|
BB Biotech N 09:43:39 / 01.07.25 |
30.20 | 0.00% |
30.20 09:33 |
30.00 09:28 |
40.85 31.01.25 |
24.35 07.04.25 |
5'604 |
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
929 | ||
|
BC Jura N 17:31:10 / 30.06.25 |
58.00 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
122 | ||
|
BC Vaudoise Rg 09:43:50 / 01.07.25 |
91.95 | 0.55% |
92.05 09:36 |
91.55 09:00 |
102.30 05.05.25 |
82.50 07.04.25 |
2'466 |
|
BEKB / BCBE N 09:25:50 / 01.07.25 |
250.00 | -0.60% |
250.50 09:00 |
250.00 09:25 |
255.00 05.05.25 |
232.50 07.04.25 |
100 |
|
Belimo N 09:45:03 / 01.07.25 |
804.50 | -0.43% |
812.00 09:00 |
802.50 09:15 |
824.50 05.06.25 |
443.00 07.04.25 |
918 |
|
Bell N 09:11:45 / 01.07.25 |
247.50 | -0.80% |
247.50 09:00 |
247.50 09:00 |
280.00 17.01.25 |
236.50 07.03.25 |
21 |
|
Bellevue N 09:44:57 / 01.07.25 |
7.540 | -1.05% |
7.620 09:13 |
7.540 09:00 |
15.900 10.01.25 |
7.000 23.06.25 |
1'971 |
|
BioVersys N 09:00:57 / 01.07.25 |
34.50 | -0.86% |
34.50 09:00 |
34.50 09:00 |
37.00 07.02.25 |
33.10 09.04.25 |
200 |
|
BKW N 09:44:15 / 01.07.25 |
174.60 | 0.75% |
174.70 09:09 |
173.90 09:05 |
175.70 23.06.25 |
143.70 11.03.25 |
926 |
|
Bossard N 09:42:54 / 01.07.25 |
174.20 | -0.23% |
175.00 09:00 |
173.80 09:13 |
216.00 18.02.25 |
166.20 22.04.25 |
119 |
|
Bucher N 09:42:55 / 01.07.25 |
393.50 | -0.13% |
393.50 09:42 |
391.00 09:09 |
410.50 11.06.25 |
275.00 07.04.25 |
858 |
|
Burckhardt N 09:36:54 / 01.07.25 |
659.00 | 0.00% |
664.00 09:00 |
656.00 09:29 |
710.00 24.01.25 |
480.00 07.04.25 |
1'287 |
|
Burkhalter N 09:00:57 / 01.07.25 |
131.00 | 0.61% |
131.00 09:00 |
131.00 09:00 |
131.60 08.05.25 |
81.00 07.04.25 |
57 |
|
BVZ N 09:34:27 / 01.07.25 |
990.00 | 1.02% |
990.00 09:34 |
975.00 09:00 |
1'000.00 03.06.25 |
865.00 06.01.25 |
12 |
|
Bystronic N 09:28:40 / 01.07.25 |
385.00 | 0.00% |
387.00 09:28 |
385.00 09:28 |
390.00 20.06.25 |
223.50 23.04.25 |
13 |
|
Bâloise N 09:44:38 / 01.07.25 |
188.80 | 0.85% |
192.00 09:06 |
188.70 09:42 |
196.70 30.05.25 |
160.20 07.04.25 |
15'662 |