×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.09.2026 - 13:30:00
- 19'789.62
- 0.42%
- 83.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 12:57:37 / 25.09.26 |
0.7100 | -5.33% | -0.04 | 0.6550 | 0.7100 | 13'086 | |
|
Autoneum N 11:56:15 / 25.09.26 |
124.40 | 1.47% | 1.80 | 124.00 | 124.80 | 858 | |
|
Avolta N 13:29:19 / 25.09.26 |
42.78 | 2.30% | 0.96 | 42.74 | 42.80 | 32'294 | |
|
Bachem N-B- 13:28:25 / 25.09.26 |
81.60 | -1.75% | -1.45 | 81.50 | 81.65 | 13'456 | |
|
Barry Callebaut N 13:30:30 / 25.09.26 |
1'129.00 | 0.71% | 8.00 | 1'126.00 | 1'129.00 | 1'160 | |
|
Baselland KB PS 13:29:45 / 25.09.26 |
1'175.00 | 0.00% | 0.00 | 1'175.00 | 1'185.00 | 228 | |
|
Basilea N 13:24:11 / 25.09.26 |
68.70 | -0.58% | -0.40 | 68.40 | 68.70 | 4'040 | |
|
Basler KB PS 13:29:31 / 25.09.26 |
99.00 | 1.43% | 1.40 | 99.00 | 99.20 | 1'530 | |
|
BB Biotech N 12:48:47 / 25.09.26 |
51.50 | 0.59% | 0.30 | 51.40 | 51.50 | 20'659 | |
|
BC Jura N 13:25:27 / 25.09.26 |
79.00 | 0.64% | 0.50 | 78.50 | 79.00 | 26 | |
|
BC Vaudoise Rg 13:30:11 / 25.09.26 |
131.80 | 0.53% | 0.70 | 131.70 | 131.90 | 7'766 | |
|
BEKB / BCBE N 13:29:25 / 25.09.26 |
419.00 | 0.84% | 3.50 | 418.50 | 419.50 | 3'450 | |
|
Belimo N 13:29:52 / 25.09.26 |
821.00 | 1.55% | 12.50 | 820.00 | 822.00 | 1'512 | |
|
Bell N 13:17:37 / 25.09.26 |
238.00 | 1.06% | 2.50 | 237.00 | 238.50 | 1'070 | |
|
Bellevue N 11:11:52 / 25.09.26 |
7.060 | 0.86% | 0.06 | 7.060 | 7.120 | 14'960 | |
|
BioVersys N 13:30:32 / 25.09.26 |
26.20 | 3.15% | 0.80 | 25.60 | 26.20 | 1'193 | |
|
BKW N 13:31:04 / 25.09.26 |
121.30 | 1.51% | 1.80 | 121.20 | 121.40 | 7'516 | |
|
Bossard N 13:31:06 / 25.09.26 |
249.00 | -1.19% | -3.00 | 248.00 | 250.00 | 2'114 | |
|
Bque Cant Geneve Rg 13:04:55 / 25.09.26 |
34.10 | 1.19% | 0.40 | 34.00 | 34.20 | 8'356 | |
|
Bucher N 13:30:16 / 25.09.26 |
327.50 | 0.00% | 0.00 | 327.50 | 328.00 | 1'621 | |
|
Burckhardt N 13:30:39 / 25.09.26 |
474.00 | 0.21% | 1.00 | 473.50 | 474.50 | 822 | |
|
Burkhalter N 13:29:58 / 25.09.26 |
127.20 | 1.76% | 2.20 | 126.80 | 127.20 | 9'183 | |
|
BVZ N 08:00:00 / 25.09.26 |
1'520.00 | -3.18% | -50.00 | 1'540.00 | 1'560.00 | ||
|
Bystronic N 13:10:30 / 25.09.26 |
135.60 | 0.44% | 0.60 | 135.40 | 136.40 | 4'957 | |
|
Calida N 13:26:16 / 25.09.26 |
13.020 | 0.00% | 0.00 | 12.960 | 13.060 | 11'003 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 13:28:25 / 25.09.26 |
81.60 | 38.65% | 43.44% | 3.88% | 6.04% | 5.22% | 41.42% | 22.49% |
|
Graubündner KB N 11:52:49 / 25.09.26 |
2'570.00 | 38.42% | 45.98% | 1.98% | -3.75% | 12.72% | 46.86% | 54.41% |
|
Bque Cant Geneve Rg 13:04:55 / 25.09.26 |
34.10 | 36.99% | 32.16% | 1.19% | 6.23% | 0.89% | 43.28% | 53.18% |
|
ABB N 13:31:23 / 25.09.26 |
81.30 | 35.93% | 64.05% | 1.60% | 1.50% | -6.96% | 43.34% | 149.54% |
|
Sensirion N 13:09:21 / 25.09.26 |
82.70 | 34.25% | 49.28% | 6.03% | -0.24% | 0.49% | 36.02% | 15.34% |
|
BEKB / BCBE N 13:29:25 / 25.09.26 |
419.00 | 34.25% | 76.81% | 4.23% | 7.16% | 11.29% | 64.64% | 74.58% |
|
Kühne + Nagel N 13:27:38 / 25.09.26 |
224.90 | 33.20% | 9.77% | 4.27% | 2.27% | 7.61% | 47.14% | -13.70% |
|
BC Vaudoise Rg 13:30:11 / 25.09.26 |
131.80 | 30.58% | 57.01% | 3.45% | 4.52% | 11.41% | 40.81% | 35.78% |
|
Luzerner KB N 13:30:11 / 25.09.26 |
121.40 | 30.10% | 88.73% | 4.30% | 5.93% | 12.20% | 53.87% | 59.52% |
|
Edisun N 12:15:57 / 25.09.26 |
71.40 | 28.99% | 75.37% | 4.69% | 1.42% | 5.31% | 41.11% | -37.27% |
|
Skan N 13:31:14 / 25.09.26 |
67.70 | 26.70% | -12.20% | 5.62% | 3.52% | 15.92% | 25.84% | -12.78% |
|
Basilea N 13:24:11 / 25.09.26 |
68.70 | 26.33% | 67.11% | -0.43% | 6.51% | 26.52% | 51.99% | 61.83% |
|
BVZ N 08:00:00 / 25.09.26 |
1'520.00 | 25.60% | 75.42% | 1.29% | 3.29% | -12.78% | 49.52% | 72.53% |
|
Walliser KB N 13:30:00 / 25.09.26 |
168.00 | 25.00% | 52.27% | 3.07% | 5.00% | 3.38% | 31.25% | 46.93% |
|
SFS N 13:04:09 / 25.09.26 |
136.00 | 24.68% | 7.80% | 1.64% | 1.80% | 1.19% | 27.34% | 34.86% |
|
Huber+Suhner N 13:31:20 / 25.09.26 |
188.40 | 24.45% | 142.86% | 13.63% | 9.15% | -13.97% | 29.93% | 175.54% |
|
Zuger KB N 13:30:44 / 25.09.26 |
10'950.00 | 23.87% | 32.89% | 1.39% | 4.78% | 5.29% | 26.15% | 41.47% |
|
Accelleron N 13:30:24 / 25.09.26 |
77.00 | 22.91% | 61.99% | 4.98% | 0.26% | -7.40% | 15.62% | 219.74% |
|
St.Galler KB N 13:25:00 / 25.09.26 |
705.00 | 22.59% | 60.00% | 2.77% | 7.96% | 9.30% | 41.00% | 40.85% |
|
Sandoz Group N 13:30:53 / 25.09.26 |
70.44 | 22.37% | 90.42% | 2.65% | 2.24% | -2.63% | 50.71% | 0.00% |
|
Glarner KB N 13:27:56 / 25.09.26 |
26.00 | 22.27% | 22.86% | 0.39% | 0.78% | 8.33% | 21.50% | 8.86% |
|
Baselland KB PS 13:29:45 / 25.09.26 |
1'175.00 | 19.41% | 36.63% | 1.73% | 7.31% | 5.38% | 28.00% | 32.92% |
|
Santhera Pharm Hl N 13:31:16 / 25.09.26 |
15.280 | 19.21% | 8.68% | -4.14% | -0.91% | 3.24% | 40.70% | 75.47% |
|
Aevis Victoria N 12:26:03 / 25.09.26 |
15.650 | 18.73% | 6.02% | -0.95% | 21.79% | 28.28% | 14.65% | -16.14% |
|
DKSH N 13:28:09 / 25.09.26 |
68.60 | 18.47% | 1.04% | 4.41% | 4.26% | 6.36% | 28.71% | 8.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 12:57:37 / 25.09.26 |
0.7100 | -5.33% |
0.7100 12:41 |
0.6500 10:49 |
0.8200 22.09.26 |
0.5150 19.08.26 |
13'086 |
|
Autoneum N 11:56:15 / 25.09.26 |
124.40 | 1.47% |
125.40 11:05 |
123.20 09:01 |
172.60 05.01.26 |
103.80 20.07.26 |
858 |
|
Avolta N 13:29:19 / 25.09.26 |
42.78 | 2.30% |
42.84 13:15 |
42.28 09:19 |
55.80 25.06.26 |
41.76 18.09.26 |
32'294 |
|
Bachem N-B- 13:28:25 / 25.09.26 |
81.60 | -1.75% |
83.90 09:01 |
81.45 13:26 |
84.10 23.09.26 |
53.95 09.03.26 |
13'456 |
|
Barry Callebaut N 13:30:30 / 25.09.26 |
1'129.00 | 0.71% |
1'133.00 12:27 |
1'114.00 09:16 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'160 |
|
Baselland KB PS 13:29:45 / 25.09.26 |
1'175.00 | 0.00% |
1'180.00 09:28 |
1'175.00 09:01 |
1'225.00 18.02.26 |
980.00 05.01.26 |
228 |
|
Basilea N 13:24:11 / 25.09.26 |
68.70 | -0.58% |
69.40 10:24 |
68.40 12:15 |
70.50 21.09.26 |
47.80 11.06.26 |
4'040 |
|
Basler KB PS 13:29:31 / 25.09.26 |
99.00 | 1.43% |
99.30 10:39 |
97.10 09:01 |
115.00 25.02.26 |
88.40 13.05.26 |
1'530 |
|
BB Biotech N 12:48:47 / 25.09.26 |
51.50 | 0.59% |
51.60 09:02 |
51.30 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
20'659 |
|
BC Jura N 13:25:27 / 25.09.26 |
79.00 | 0.64% |
79.00 11:59 |
78.50 11:27 |
109.00 27.04.26 |
68.00 17.06.26 |
26 |
|
BC Vaudoise Rg 13:30:11 / 25.09.26 |
131.80 | 0.53% |
132.70 09:11 |
130.70 09:01 |
135.20 08.09.26 |
99.80 09.01.26 |
7'766 |
|
BEKB / BCBE N 13:29:25 / 25.09.26 |
419.00 | 0.84% |
422.00 09:15 |
416.00 10:04 |
430.00 14.04.26 |
303.50 07.01.26 |
3'450 |
|
Belimo N 13:29:52 / 25.09.26 |
821.00 | 1.55% |
833.50 09:32 |
818.00 10:11 |
969.50 17.06.26 |
608.50 23.03.26 |
1'512 |
|
Bell N 13:17:37 / 25.09.26 |
238.00 | 1.06% |
239.00 09:45 |
236.50 09:25 |
239.00 25.09.26 |
169.60 08.06.26 |
1'070 |
|
Bellevue N 11:11:52 / 25.09.26 |
7.060 | 0.86% |
7.120 10:18 |
7.000 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
14'960 |
|
BioVersys N 13:30:32 / 25.09.26 |
26.20 | 3.15% |
27.30 09:35 |
26.00 12:32 |
30.70 01.04.26 |
21.70 08.01.26 |
1'193 |
|
BKW N 13:31:04 / 25.09.26 |
121.30 | 1.51% |
121.50 11:57 |
119.50 09:01 |
180.20 19.01.26 |
119.20 24.09.26 |
7'516 |
|
Bossard N 13:31:06 / 25.09.26 |
249.00 | -1.19% |
254.00 09:01 |
249.00 13:20 |
256.00 23.09.26 |
133.40 23.03.26 |
2'114 |
|
Bque Cant Geneve Rg 13:04:55 / 25.09.26 |
34.10 | 1.19% |
34.20 11:17 |
33.60 09:47 |
37.50 14.04.26 |
24.00 06.01.26 |
8'356 |
|
Bucher N 13:30:16 / 25.09.26 |
327.50 | 0.00% |
330.00 09:01 |
326.50 10:02 |
391.50 13.02.26 |
299.50 18.08.26 |
1'621 |
|
Burckhardt N 13:30:39 / 25.09.26 |
474.00 | 0.21% |
478.00 12:03 |
473.00 10:37 |
595.00 18.02.26 |
434.50 08.07.26 |
822 |
|
Burkhalter N 13:29:58 / 25.09.26 |
127.20 | 1.76% |
128.60 10:47 |
125.20 09:01 |
192.40 22.04.26 |
116.60 15.09.26 |
9'183 |
|
BVZ N 08:00:00 / 25.09.26 |
1'520.00 | -3.18% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
31 | ||
|
Bystronic N 13:10:30 / 25.09.26 |
135.60 | 0.44% |
137.20 09:21 |
134.00 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
4'957 |
|
Calida N 13:26:16 / 25.09.26 |
13.020 | 0.00% |
13.060 12:58 |
12.760 10:16 |
20.40 30.06.26 |
11.440 09.01.26 |
11'003 |