×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.05.2026 - 17:40:00
- 18'681.02
- -0.02%
- -3.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:36 / 15.05.26 |
116.60 | 0.17% | 0.20 | 115.00 | 117.40 | ||
|
Avolta N 17:30:36 / 15.05.26 |
44.42 | 0.86% | 0.38 | 43.00 | 0.0000 | ||
|
Bachem N-B- 17:30:59 / 15.05.26 |
75.35 | -1.89% | -1.45 | 0.0000 | 76.00 | ||
|
Barry Callebaut N 17:30:48 / 15.05.26 |
1'186.00 | -0.50% | -6.00 | 1'106.00 | 1'190.00 | ||
|
Baselland KB PS 17:30:36 / 15.05.26 |
1'035.00 | 2.48% | 25.00 | 1'010.00 | 1'035.00 | ||
|
Basilea N 17:30:36 / 15.05.26 |
55.10 | -0.18% | -0.10 | 55.00 | 56.00 | ||
|
Basler KB PS 17:30:36 / 15.05.26 |
91.40 | 0.44% | 0.40 | 90.00 | 97.30 | ||
|
BB Biotech N 17:30:36 / 15.05.26 |
44.70 | -2.08% | -0.95 | 44.50 | 46.10 | ||
|
BC Jura N 17:30:36 / 15.05.26 |
99.00 | 0.51% | 0.50 | 96.00 | 100.00 | ||
|
BC Vaudoise Rg 17:30:36 / 15.05.26 |
115.60 | 1.05% | 1.20 | 114.40 | 118.00 | ||
|
BEKB / BCBE N 17:30:36 / 15.05.26 |
370.00 | -2.63% | -10.00 | 369.00 | 0.0000 | ||
|
Belimo N 17:30:50 / 15.05.26 |
780.50 | -1.01% | -8.00 | 754.00 | 799.00 | ||
|
Bell N 17:30:36 / 15.05.26 |
181.40 | 1.00% | 1.80 | 190.00 | 190.00 | ||
|
Bellevue N 17:30:36 / 15.05.26 |
7.200 | -4.00% | -0.30 | 7.200 | 7.500 | ||
|
BioVersys N 17:35:48 / 15.05.26 |
26.90 | 1.51% | 0.40 | 26.30 | 26.30 | ||
|
BKW N 17:30:36 / 15.05.26 |
149.70 | 0.34% | 0.50 | 149.30 | 151.50 | ||
|
Bossard N 17:30:36 / 15.05.26 |
166.50 | 0.30% | 0.50 | 164.00 | 170.00 | ||
|
Bque Cant Geneve Rg 17:30:36 / 15.05.26 |
32.30 | 0.62% | 0.20 | 31.60 | 32.40 | ||
|
Bucher N 17:30:36 / 15.05.26 |
312.00 | -0.64% | -2.00 | 312.50 | 323.50 | ||
|
Burckhardt N 17:30:36 / 15.05.26 |
518.00 | -0.38% | -2.00 | 518.00 | 546.00 | ||
|
Burkhalter N 17:30:36 / 15.05.26 |
175.40 | -2.45% | -4.40 | 174.20 | 180.00 | ||
|
BVZ N 17:35:41 / 15.05.26 |
1'530.00 | 6.25% | 90.00 | 1'350.00 | 1'530.00 | ||
|
Bystronic N 17:30:36 / 15.05.26 |
188.00 | 0.00% | 0.00 | 186.00 | 208.00 | ||
|
Calida N 17:30:36 / 15.05.26 |
16.720 | -2.22% | -0.38 | 0.0000 | 17.160 | ||
|
Carlo Gavazzi N 17:30:36 / 15.05.26 |
156.00 | 2.30% | 3.50 | 151.00 | 158.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BEKB / BCBE N 17:30:36 / 15.05.26 |
370.00 | 22.78% | 61.70% | -5.13% | -5.85% | 3.64% | 51.64% | 60.34% |
|
DocMorris N 17:30:36 / 15.05.26 |
7.175 | 22.27% | -44.97% | 1.99% | 8.55% | 33.12% | -31.08% | -57.45% |
|
Ems-Chemie N 17:30:36 / 15.05.26 |
658.50 | 21.29% | 8.99% | -0.45% | -2.44% | 4.52% | 7.07% | -7.37% |
|
The Swatch Group I 17:30:48 / 15.05.26 |
201.10 | 20.00% | 22.36% | -4.51% | 6.04% | 1.64% | 36.57% | -31.49% |
|
Romande Energie N 17:30:36 / 15.05.26 |
51.00 | 19.82% | 20.93% | 1.19% | 8.97% | 8.74% | 18.33% | 2.36% |
|
Zuger KB N 17:30:36 / 15.05.26 |
10'650.00 | 19.34% | 28.03% | -3.18% | -2.74% | 7.14% | 23.55% | 36.66% |
|
Swisscom N 17:30:36 / 15.05.26 |
676.00 | 17.81% | 34.39% | 0.97% | 3.92% | -3.91% | 22.46% | 14.84% |
|
Walliser KB N 17:30:36 / 15.05.26 |
159.50 | 17.16% | 42.73% | 1.27% | 1.27% | 13.93% | 27.09% | 42.08% |
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | 17.15% | 82.30% | -2.09% | -2.50% | -2.33% | 67.51% | 0.00% |
|
Graubündner KB N 17:30:36 / 15.05.26 |
2'100.00 | 15.53% | 21.84% | 1.45% | -3.23% | 1.45% | 21.39% | 23.98% |
|
The Swatch Group N 17:30:36 / 15.05.26 |
39.55 | 15.21% | 23.68% | -5.04% | 3.13% | 1.31% | 33.16% | -26.75% |
|
BVZ N 17:35:41 / 15.05.26 |
1'530.00 | 15.20% | 60.89% | 2.00% | 10.87% | 14.18% | 57.73% | 64.57% |
|
BC Vaudoise Rg 17:30:36 / 15.05.26 |
115.60 | 13.94% | 37.01% | 3.12% | -4.38% | 1.14% | 18.75% | 31.95% |
|
LLB N 17:30:36 / 15.05.26 |
96.40 | 13.48% | 35.28% | 1.90% | -0.82% | 2.34% | 20.80% | 55.90% |
|
StarragTornos N 17:30:36 / 15.05.26 |
32.50 | 13.47% | -8.92% | 0.00% | -9.22% | -2.11% | -9.22% | -33.92% |
|
SFS N 17:30:36 / 15.05.26 |
122.80 | 13.44% | -1.91% | 0.49% | -2.07% | -0.65% | 4.07% | 1.48% |
|
HIAG N 17:30:36 / 15.05.26 |
133.80 | 13.32% | 57.38% | -1.47% | -6.04% | 3.88% | 35.02% | 64.30% |
|
Züblin N 17:30:36 / 15.05.26 |
52.80 | 13.04% | 58.54% | 3.53% | 7.76% | 13.30% | 41.18% | 85.71% |
|
Emmi N 17:30:36 / 15.05.26 |
830.00 | 12.93% | 12.77% | 1.59% | 1.10% | 1.59% | 1.97% | -12.08% |
|
Stadler Rail N 17:30:36 / 15.05.26 |
22.82 | 12.87% | 14.57% | -1.55% | 0.71% | 10.45% | 7.44% | -38.87% |
|
Schweiter Techn N 17:30:36 / 15.05.26 |
278.00 | 12.45% | -31.11% | -0.89% | -1.59% | 6.31% | -30.93% | -58.83% |
|
OC Oerlikon N 17:30:36 / 15.05.26 |
3.545 | 11.94% | 3.13% | -1.66% | 4.42% | -9.10% | -7.87% | -24.80% |
|
Cicor N 17:30:36 / 15.05.26 |
138.40 | 11.02% | 135.00% | -2.95% | -2.81% | -16.63% | 6.46% | 219.00% |
|
Thurgauer KB N 17:30:36 / 15.05.26 |
182.00 | 10.43% | 41.73% | -3.45% | -3.70% | 0.28% | 20.13% | 50.00% |
|
Mobilezone N 17:30:36 / 15.05.26 |
14.480 | 10.24% | 41.04% | 1.97% | 2.55% | -4.36% | 19.47% | 5.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:36 / 15.05.26 |
116.60 | 0.17% |
117.80 09:26 |
115.40 16:03 |
172.60 05.01.26 |
106.00 23.03.26 |
5'432 |
|
Avolta N 17:30:36 / 15.05.26 |
44.42 | 0.86% |
45.34 09:06 |
43.72 15:35 |
52.95 17.02.26 |
41.82 30.04.26 |
314'378 |
|
Bachem N-B- 17:30:59 / 15.05.26 |
75.35 | -1.89% |
77.45 09:06 |
74.85 16:31 |
83.25 07.05.26 |
53.95 09.03.26 |
99'473 |
|
Barry Callebaut N 17:30:48 / 15.05.26 |
1'186.00 | -0.50% |
1'204.00 10:37 |
1'178.00 17:18 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'765 |
|
Baselland KB PS 17:30:36 / 15.05.26 |
1'035.00 | 2.48% |
1'035.00 15:38 |
1'005.00 09:01 |
1'225.00 18.02.26 |
980.00 05.01.26 |
360 |
|
Basilea N 17:30:36 / 15.05.26 |
55.10 | -0.18% |
55.80 09:23 |
55.10 17:01 |
59.20 05.02.26 |
49.50 19.03.26 |
13'406 |
|
Basler KB PS 17:30:36 / 15.05.26 |
91.40 | 0.44% |
94.80 09:16 |
91.00 12:46 |
115.00 25.02.26 |
88.40 13.05.26 |
4'953 |
|
BB Biotech N 17:30:36 / 15.05.26 |
44.70 | -2.08% |
46.05 09:04 |
44.70 17:30 |
49.65 22.01.26 |
41.65 23.03.26 |
66'733 |
|
BC Jura N 17:30:36 / 15.05.26 |
99.00 | 0.51% |
99.00 16:27 |
95.00 15:00 |
109.00 27.04.26 |
69.00 05.01.26 |
652 |
|
BC Vaudoise Rg 17:30:36 / 15.05.26 |
115.60 | 1.05% |
117.60 09:36 |
114.60 09:16 |
135.00 13.04.26 |
99.80 09.01.26 |
63'810 |
|
BEKB / BCBE N 17:30:36 / 15.05.26 |
370.00 | -2.63% |
376.00 09:41 |
366.50 09:01 |
430.00 14.04.26 |
303.50 07.01.26 |
5'629 |
|
Belimo N 17:30:50 / 15.05.26 |
780.50 | -1.01% |
799.00 09:09 |
771.50 15:35 |
921.00 19.01.26 |
608.50 23.03.26 |
26'106 |
|
Bell N 17:30:36 / 15.05.26 |
181.40 | 1.00% |
181.40 17:10 |
179.60 09:01 |
225.50 02.02.26 |
179.00 12.05.26 |
3'328 |
|
Bellevue N 17:30:36 / 15.05.26 |
7.200 | -4.00% |
7.460 09:01 |
7.180 11:56 |
12.400 13.01.26 |
7.180 15.05.26 |
26'977 |
|
BioVersys N 17:35:48 / 15.05.26 |
26.90 | 1.51% |
26.90 17:35 |
26.40 14:31 |
30.70 01.04.26 |
21.70 08.01.26 |
690 |
|
BKW N 17:30:36 / 15.05.26 |
149.70 | 0.34% |
152.00 09:34 |
148.40 12:00 |
180.20 19.01.26 |
142.50 03.02.26 |
40'403 |
|
Bossard N 17:30:36 / 15.05.26 |
166.50 | 0.30% |
168.00 17:09 |
165.00 16:10 |
173.00 20.02.26 |
133.40 23.03.26 |
8'620 |
|
Bque Cant Geneve Rg 17:30:36 / 15.05.26 |
32.30 | 0.62% |
32.40 11:49 |
31.60 09:04 |
37.50 14.04.26 |
24.00 06.01.26 |
15'828 |
|
Bucher N 17:30:36 / 15.05.26 |
312.00 | -0.64% |
314.50 09:55 |
310.50 15:33 |
391.50 13.02.26 |
303.50 30.04.26 |
11'207 |
|
Burckhardt N 17:30:36 / 15.05.26 |
518.00 | -0.38% |
525.00 09:01 |
510.00 15:16 |
595.00 18.02.26 |
468.00 30.03.26 |
4'646 |
|
Burkhalter N 17:30:36 / 15.05.26 |
175.40 | -2.45% |
176.00 16:51 |
172.40 12:29 |
192.40 22.04.26 |
135.20 14.01.26 |
9'782 |
|
BVZ N 17:35:41 / 15.05.26 |
1'530.00 | 6.25% |
1'530.00 17:35 |
1'480.00 15:52 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
48 |
|
Bystronic N 17:30:36 / 15.05.26 |
188.00 | 0.00% |
190.00 14:34 |
186.40 15:04 |
283.00 07.01.26 |
185.60 23.03.26 |
1'186 |
|
Calida N 17:30:36 / 15.05.26 |
16.720 | -2.22% |
16.980 09:01 |
16.620 16:09 |
17.480 11.05.26 |
11.440 09.01.26 |
6'313 |
|
Carlo Gavazzi N 17:30:36 / 15.05.26 |
156.00 | 2.30% |
156.00 17:30 |
152.00 10:30 |
168.50 05.01.26 |
149.00 19.01.26 |
174 |