×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.03.2026 - 17:40:00
- 17'673.08
- 0.69%
- 120.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:34 / 30.03.26 |
113.20 | -0.18% | -0.20 | 111.00 | 119.00 | 8'949 | |
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.42% | 0.20 | 47.00 | 0.0000 | 259'042 | |
|
Bachem N-B- 17:33:01 / 30.03.26 |
63.50 | 0.95% | 0.60 | 63.00 | 64.30 | 58'290 | |
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 3.34% | 45.00 | 1'355.00 | 1'355.00 | 7'193 | |
|
Baselland KB PS 17:30:34 / 30.03.26 |
1'165.00 | -0.85% | -10.00 | 1'155.00 | 1'180.00 | 559 | |
|
Basilea N 17:30:34 / 30.03.26 |
52.60 | 0.00% | 0.00 | 53.00 | 53.00 | 28'984 | |
|
Basler KB PS 17:35:49 / 30.03.26 |
102.00 | -3.32% | -3.50 | 100.00 | 106.00 | 9'374 | |
|
BB Biotech N 17:30:34 / 30.03.26 |
43.20 | 0.82% | 0.35 | 0.0000 | 43.50 | 117'430 | |
|
BC Jura N 16:18:56 / 30.03.26 |
91.50 | 5.17% | 4.50 | 88.50 | 91.50 | 166 | |
|
BC Vaudoise Rg 17:33:10 / 30.03.26 |
127.50 | 0.71% | 0.90 | 0.0000 | 127.00 | 45'179 | |
|
BEKB / BCBE N 17:30:34 / 30.03.26 |
394.50 | -0.75% | -3.00 | 391.00 | 0.0000 | 10'523 | |
|
Belimo N 17:30:34 / 30.03.26 |
625.50 | -0.16% | -1.00 | 625.50 | 0.0000 | 20'313 | |
|
Bell N 17:30:34 / 30.03.26 |
203.00 | -0.25% | -0.50 | 215.00 | 215.00 | 2'748 | |
|
Bellevue N 17:30:34 / 30.03.26 |
7.760 | -0.26% | -0.02 | 7.700 | 0.0000 | 31'703 | |
|
BioVersys N 17:35:55 / 30.03.26 |
29.00 | -3.33% | -1.00 | 28.50 | 31.00 | 15'245 | |
|
BKW N 17:30:51 / 30.03.26 |
155.00 | 2.92% | 4.40 | 155.00 | 0.0000 | 55'920 | |
|
Bossard N 17:30:34 / 30.03.26 |
142.80 | 0.71% | 1.00 | 142.60 | 141.80 | 11'124 | |
|
Bque Cant Geneve Rg 17:30:34 / 30.03.26 |
32.60 | -0.61% | -0.20 | 0.0000 | 32.80 | 11'055 | |
|
Bucher N 17:30:34 / 30.03.26 |
344.00 | 0.15% | 0.50 | 340.00 | 348.00 | 7'836 | |
|
Burckhardt N 17:33:02 / 30.03.26 |
472.50 | -1.15% | -5.50 | 474.00 | 498.00 | 14'035 | |
|
Burkhalter N 17:30:34 / 30.03.26 |
157.40 | -1.01% | -1.60 | 150.00 | 161.00 | 8'739 | |
|
BVZ N 17:35:46 / 30.03.26 |
1'480.00 | 0.00% | 0.00 | 1'400.00 | 1'490.00 | 66 | |
|
Bystronic N 17:30:34 / 30.03.26 |
206.00 | 0.49% | 1.00 | 199.00 | 912 | ||
|
Calida N 17:31:23 / 30.03.26 |
13.100 | 2.50% | 0.32 | 13.200 | 13.200 | 8'919 | |
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | 0.00% | 0.00 | 145.50 | 159.00 | 244 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:34:40 / 30.03.26 |
643.00 | 14.92% | 3.27% | 5.67% | 2.14% | 16.91% | 7.17% | -13.43% |
|
Walliser KB N 17:30:34 / 30.03.26 |
153.50 | 14.55% | 39.55% | 3.02% | 6.23% | 14.55% | 30.08% | 40.83% |
|
Valiant N 17:30:34 / 30.03.26 |
173.60 | 14.44% | 63.64% | 1.17% | 1.64% | 11.42% | 45.39% | 80.75% |
|
Romande Energie N 17:30:34 / 30.03.26 |
47.80 | 14.06% | 15.12% | 1.49% | 2.36% | 10.65% | 11.94% | 7.61% |
|
Burkhalter N 17:30:34 / 30.03.26 |
157.40 | 13.41% | 74.73% | -3.08% | -2.60% | 10.85% | 50.48% | 87.06% |
|
Luzerner KB N 17:30:34 / 30.03.26 |
105.40 | 13.27% | 64.32% | 0.38% | -1.31% | 8.88% | 50.79% | 31.64% |
|
Schweiter Techn N 17:30:34 / 30.03.26 |
286.00 | 12.85% | -30.87% | 4.76% | 12.38% | 15.32% | -28.59% | -56.21% |
|
Mobilezone N 17:30:34 / 30.03.26 |
14.860 | 12.80% | 44.32% | -3.51% | -4.25% | 7.68% | 16.82% | 2.74% |
|
Emmi N 17:30:34 / 30.03.26 |
840.00 | 11.84% | 11.68% | 5.13% | 4.61% | 17.48% | 3.70% | -8.46% |
|
Leonteq N 17:34:20 / 30.03.26 |
15.520 | 11.82% | -22.39% | 3.19% | 11.33% | 12.63% | -11.62% | -69.36% |
|
Thurgauer KB N 17:30:34 / 30.03.26 |
183.00 | 11.66% | 43.31% | 1.67% | -0.27% | 11.59% | 28.42% | 52.94% |
|
StarragTornos N 17:30:34 / 30.03.26 |
33.80 | 11.11% | -10.81% | 2.42% | 0.60% | 9.74% | -12.89% | -34.65% |
|
HIAG N 17:30:34 / 30.03.26 |
131.00 | 10.29% | 53.16% | 2.66% | -1.65% | 11.97% | 38.19% | 65.15% |
|
Comet N 17:33:02 / 30.03.26 |
239.20 | 10.13% | -0.28% | -4.17% | -18.19% | -1.08% | 8.97% | 5.22% |
|
Allreal N 17:30:34 / 30.03.26 |
226.00 | 10.05% | 35.57% | 2.73% | -4.03% | 10.78% | 22.96% | 51.89% |
|
Glarner KB N 17:30:34 / 30.03.26 |
23.50 | 9.95% | 10.48% | 1.73% | -3.29% | 7.80% | 3.98% | -6.45% |
|
Sulzer N 17:39:20 / 30.03.26 |
161.80 | 9.91% | 23.66% | 1.00% | -3.35% | 6.59% | 8.01% | 115.86% |
|
Vaudoise Assur. N 17:30:34 / 30.03.26 |
794.00 | 9.75% | 61.74% | 6.01% | 5.31% | 7.30% | 40.28% | 88.89% |
|
Cham Swiss Properties N 17:30:34 / 30.03.26 |
25.20 | 9.01% | 19.25% | 1.61% | -6.67% | 8.62% | 15.07% | 38.04% |
|
ams-OSRAM I 17:30:35 / 30.03.26 |
8.560 | 8.92% | 44.04% | 6.47% | 1.24% | -0.64% | 11.14% | -75.67% |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 8.70% | 34.32% | 3.19% | -7.80% | 10.43% | 22.47% | 52.83% |
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 8.49% | 17.04% | 4.53% | -4.89% | 10.30% | 10.30% | 0.00% |
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 8.36% | 20.64% | 2.07% | -5.11% | 10.51% | 14.11% | 54.11% |
|
Plazza N 17:30:34 / 30.03.26 |
449.00 | 8.19% | 32.45% | -0.66% | 2.98% | 8.19% | 23.69% | 44.84% |
|
Clariant N 17:37:06 / 30.03.26 |
7.870 | 7.89% | -19.81% | 11.71% | -2.60% | 10.61% | -13.46% | -41.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:34 / 30.03.26 |
113.20 | -0.18% |
113.40 13:26 |
111.20 10:09 |
172.60 05.01.26 |
106.00 23.03.26 |
8'949 |
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.42% |
47.68 13:26 |
46.72 09:05 |
52.95 17.02.26 |
43.34 23.03.26 |
259'042 |
|
Bachem N-B- 17:33:01 / 30.03.26 |
63.50 | 0.95% |
63.50 17:30 |
62.25 09:48 |
76.00 27.01.26 |
53.95 09.03.26 |
58'290 |
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 3.34% |
1'398.00 17:11 |
1'332.00 09:03 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'193 |
|
Baselland KB PS 17:30:34 / 30.03.26 |
1'165.00 | -0.85% |
1'180.00 10:34 |
1'160.00 16:03 |
1'225.00 18.02.26 |
980.00 05.01.26 |
559 |
|
Basilea N 17:30:34 / 30.03.26 |
52.60 | 0.00% |
52.60 09:01 |
51.70 10:08 |
59.20 05.02.26 |
49.50 19.03.26 |
28'984 |
|
Basler KB PS 17:35:49 / 30.03.26 |
102.00 | -3.32% |
105.50 09:01 |
100.00 17:19 |
115.00 25.02.26 |
89.00 05.01.26 |
9'374 |
|
BB Biotech N 17:30:34 / 30.03.26 |
43.20 | 0.82% |
43.25 16:14 |
42.50 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
117'430 |
|
BC Jura N 16:18:56 / 30.03.26 |
91.50 | 5.17% |
91.50 16:18 |
89.00 09:01 |
97.00 19.03.26 |
69.00 05.01.26 |
166 |
|
BC Vaudoise Rg 17:33:10 / 30.03.26 |
127.50 | 0.71% |
127.90 16:58 |
125.00 09:02 |
127.90 30.03.26 |
99.80 09.01.26 |
45'179 |
|
BEKB / BCBE N 17:30:34 / 30.03.26 |
394.50 | -0.75% |
398.50 14:26 |
391.50 11:29 |
410.00 25.03.26 |
303.50 07.01.26 |
10'523 |
|
Belimo N 17:30:34 / 30.03.26 |
625.50 | -0.16% |
637.00 13:26 |
617.50 09:03 |
921.00 19.01.26 |
608.50 23.03.26 |
20'313 |
|
Bell N 17:30:34 / 30.03.26 |
203.00 | -0.25% |
204.00 10:39 |
201.50 15:06 |
225.50 02.02.26 |
200.50 23.03.26 |
2'748 |
|
Bellevue N 17:30:34 / 30.03.26 |
7.760 | -0.26% |
7.900 09:01 |
7.680 13:25 |
12.400 13.01.26 |
7.680 30.03.26 |
31'703 |
|
BioVersys N 17:35:55 / 30.03.26 |
29.00 | -3.33% |
30.60 14:10 |
29.00 17:35 |
30.60 30.03.26 |
21.70 08.01.26 |
15'245 |
|
BKW N 17:30:51 / 30.03.26 |
155.00 | 2.92% |
155.00 17:30 |
150.30 09:01 |
180.20 19.01.26 |
142.50 03.02.26 |
55'920 |
|
Bossard N 17:30:34 / 30.03.26 |
142.80 | 0.71% |
143.40 17:18 |
140.80 09:59 |
173.00 20.02.26 |
133.40 23.03.26 |
11'124 |
|
Bque Cant Geneve Rg 17:30:34 / 30.03.26 |
32.60 | -0.61% |
32.80 15:23 |
32.20 11:03 |
32.80 27.03.26 |
24.00 06.01.26 |
11'055 |
|
Bucher N 17:30:34 / 30.03.26 |
344.00 | 0.15% |
347.50 13:26 |
341.50 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
7'836 |
|
Burckhardt N 17:33:02 / 30.03.26 |
472.50 | -1.15% |
477.50 09:01 |
468.00 16:32 |
595.00 18.02.26 |
468.00 30.03.26 |
14'035 |
|
Burkhalter N 17:30:34 / 30.03.26 |
157.40 | -1.01% |
161.00 09:01 |
157.40 09:30 |
165.00 13.03.26 |
135.20 14.01.26 |
8'739 |
|
BVZ N 17:35:46 / 30.03.26 |
1'480.00 | 0.00% |
1'480.00 17:35 |
1'440.00 16:52 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
66 |
|
Bystronic N 17:30:34 / 30.03.26 |
206.00 | 0.49% |
208.00 17:13 |
200.00 09:40 |
283.00 07.01.26 |
185.60 23.03.26 |
912 |
|
Calida N 17:31:23 / 30.03.26 |
13.100 | 2.50% |
13.100 17:30 |
12.760 09:17 |
13.400 15.01.26 |
11.440 09.01.26 |
8'919 |
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | 0.00% |
158.50 09:01 |
158.00 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
244 |