×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.02.2026 - 16:21:00
- 18'749.98
- 0.35%
- 65.57
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 16:11:07 / 12.02.26 |
128.80 | 1.10% | 1.40 | 128.40 | 129.00 | 3'845 | |
|
Avolta N 16:22:01 / 12.02.26 |
49.30 | 1.48% | 0.72 | 49.24 | 49.32 | 33'567 | |
|
Bachem N-B- 16:20:50 / 12.02.26 |
65.05 | -2.47% | -1.65 | 64.95 | 65.10 | 32'510 | |
|
Barry Callebaut N 16:20:41 / 12.02.26 |
1'409.00 | -1.26% | -18.00 | 1'405.00 | 1'410.00 | 3'471 | |
|
Baselland KB PS 15:42:52 / 12.02.26 |
1'175.00 | 0.43% | 5.00 | 1'165.00 | 1'175.00 | 147 | |
|
Basilea N 16:10:47 / 12.02.26 |
58.40 | 0.86% | 0.50 | 58.10 | 58.40 | 11'507 | |
|
Basler KB PS 15:56:41 / 12.02.26 |
105.00 | -1.41% | -1.50 | 105.00 | 106.50 | 7'511 | |
|
BB Biotech N 16:21:16 / 12.02.26 |
45.60 | 0.33% | 0.15 | 45.45 | 45.70 | 10'728 | |
|
BC Jura N 15:55:20 / 12.02.26 |
73.00 | -2.67% | -2.00 | 73.50 | 76.50 | 218 | |
|
BC Vaudoise Rg 16:19:45 / 12.02.26 |
110.50 | 3.17% | 3.40 | 110.40 | 110.70 | 58'025 | |
|
BEKB / BCBE N 16:22:01 / 12.02.26 |
334.00 | 0.60% | 2.00 | 332.50 | 334.00 | 918 | |
|
Belimo N 16:19:07 / 12.02.26 |
896.50 | 0.45% | 4.00 | 894.50 | 897.00 | 3'488 | |
|
Bell N 16:08:07 / 12.02.26 |
216.50 | -1.14% | -2.50 | 216.00 | 217.50 | 5'651 | |
|
Bellevue N 16:11:03 / 12.02.26 |
11.300 | 0.89% | 0.10 | 11.100 | 11.300 | 4'884 | |
|
BioVersys N 15:51:36 / 12.02.26 |
23.40 | -0.85% | -0.20 | 23.30 | 23.70 | 509 | |
|
BKW N 16:19:28 / 12.02.26 |
148.40 | -1.66% | -2.50 | 148.30 | 148.50 | 23'329 | |
|
Bossard N 16:17:15 / 12.02.26 |
171.00 | 0.35% | 0.60 | 170.40 | 171.00 | 4'699 | |
|
Bque Cant Geneve Rg 16:16:59 / 12.02.26 |
29.30 | 0.00% | 0.00 | 29.30 | 29.40 | 11'342 | |
|
Bucher N 16:21:04 / 12.02.26 |
389.00 | 1.83% | 7.00 | 388.50 | 389.50 | 14'089 | |
|
Burckhardt N 16:19:24 / 12.02.26 |
560.00 | 0.18% | 1.00 | 559.00 | 561.00 | 2'301 | |
|
Burkhalter N 16:08:24 / 12.02.26 |
150.20 | -0.13% | -0.20 | 149.80 | 150.20 | 2'383 | |
|
BVZ N 16:15:22 / 12.02.26 |
1'410.00 | -1.40% | -20.00 | 1'390.00 | 1'410.00 | 104 | |
|
Bystronic N 16:15:37 / 12.02.26 |
272.00 | -0.55% | -1.50 | 271.50 | 274.00 | 21 | |
|
Calida N 15:03:22 / 12.02.26 |
12.000 | 0.00% | 0.00 | 12.000 | 12.060 | 662 | |
|
Carlo Gavazzi N 08:52:02 / 12.02.26 |
157.00 | -0.32% | -0.50 | 160.50 | 165.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 16:16:24 / 12.02.26 |
3.680 | 16.64% | -91.92% | 1.10% | 9.52% | 18.71% | -92.02% | -93.63% |
|
Ems-Chemie N 16:20:58 / 12.02.26 |
641.00 | 16.20% | 4.42% | 2.72% | 3.81% | 19.59% | -2.95% | -7.19% |
|
Komax N 16:19:55 / 12.02.26 |
74.70 | 15.91% | -35.39% | 5.96% | 28.35% | 26.83% | -43.41% | -74.68% |
|
SFS N 16:20:31 / 12.02.26 |
125.80 | 14.92% | -0.64% | 3.62% | 11.33% | 26.31% | 7.52% | 14.50% |
|
StarragTornos N 15:08:47 / 12.02.26 |
34.00 | 14.48% | -8.11% | 9.68% | 11.48% | 8.28% | -5.56% | -36.45% |
|
LEM N 16:14:45 / 12.02.26 |
337.00 | 14.41% | -54.45% | 18.66% | 14.24% | 11.04% | -64.19% | -83.17% |
|
BVZ N 16:15:22 / 12.02.26 |
1'410.00 | 14.40% | 59.78% | 0.71% | 9.30% | 30.56% | 48.42% | 91.95% |
|
Belimo N 16:19:07 / 12.02.26 |
896.50 | 14.28% | 48.87% | 6.73% | 0.00% | 15.31% | 30.59% | 83.64% |
|
LLB N 16:12:26 / 12.02.26 |
96.40 | 14.20% | 36.13% | 2.23% | 8.31% | 27.34% | 27.85% | 57.40% |
|
The Swatch Group N 16:17:50 / 12.02.26 |
39.02 | 14.05% | 22.43% | 3.78% | 9.48% | 14.56% | 13.60% | -32.53% |
|
Graubündner KB N 16:00:23 / 12.02.26 |
2'080.00 | 13.90% | 20.11% | 0.97% | 10.05% | 17.18% | 15.88% | 17.75% |
|
Cicor N 16:15:45 / 12.02.26 |
150.00 | 13.78% | 140.83% | 19.05% | 22.45% | -19.35% | 119.94% | 210.75% |
|
Perrot Duval I 05:55:00 / 12.02.26 |
42.20 | 13.33% | -15.00% | 0.48% | -15.26% | 2.41% | 4.94% | -36.25% |
|
Pierer Mobility 15:52:56 / 12.02.26 |
15.820 | 13.02% | -19.22% | -1.37% | -0.88% | 10.63% | -13.17% | -80.18% |
|
Mobilezone N 16:14:11 / 12.02.26 |
14.860 | 12.35% | 43.74% | 2.62% | 7.99% | 25.72% | 21.21% | -11.30% |
|
SIG Group N 16:19:05 / 12.02.26 |
12.580 | 12.35% | -28.75% | 5.80% | 2.78% | 42.07% | -37.78% | -40.85% |
|
Novartis N 16:22:04 / 12.02.26 |
123.46 | 12.32% | 38.78% | 3.47% | 7.84% | 22.94% | 26.26% | 62.82% |
|
Allreal N 16:18:04 / 12.02.26 |
230.00 | 12.01% | 37.98% | 1.32% | 8.24% | 16.75% | 34.66% | 44.80% |
|
Bachem N-B- 16:20:50 / 12.02.26 |
65.05 | 11.35% | 15.20% | -2.98% | 0.15% | 31.57% | 15.13% | -22.31% |
|
Vetropack N 16:21:43 / 12.02.26 |
24.70 | 11.14% | -4.12% | 4.00% | 6.93% | 19.61% | -3.33% | -40.94% |
|
Thurgauer KB N 15:47:55 / 12.02.26 |
182.50 | 11.04% | 42.52% | 3.40% | 8.96% | 15.87% | 38.26% | 52.10% |
|
Bellevue N 16:11:03 / 12.02.26 |
11.300 | 10.89% | -0.44% | 1.80% | -8.50% | 32.63% | -21.80% | -70.98% |
|
Zug Estates N 16:14:38 / 12.02.26 |
2'430.00 | 10.76% | 20.49% | 3.40% | 9.46% | 14.62% | 16.83% | 43.60% |
|
Swiss Prime Site N 16:21:58 / 12.02.26 |
137.80 | 10.71% | 38.06% | 3.07% | 9.89% | 18.49% | 28.07% | 69.13% |
|
Zuger KB N 14:37:52 / 12.02.26 |
9'780.00 | 10.63% | 18.69% | 1.03% | 6.30% | 12.93% | 12.16% | 29.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 16:11:07 / 12.02.26 |
128.80 | 1.10% |
129.40 15:43 |
126.80 09:01 |
172.60 05.01.26 |
123.20 03.02.26 |
3'845 |
|
Avolta N 16:22:01 / 12.02.26 |
49.30 | 1.48% |
49.34 14:48 |
48.66 11:21 |
49.64 09.02.26 |
45.52 05.01.26 |
33'567 |
|
Bachem N-B- 16:20:50 / 12.02.26 |
65.05 | -2.47% |
66.75 09:01 |
64.30 15:41 |
76.00 27.01.26 |
57.35 05.01.26 |
32'510 |
|
Barry Callebaut N 16:20:41 / 12.02.26 |
1'409.00 | -1.26% |
1'428.00 09:01 |
1'399.00 14:59 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
3'471 |
|
Baselland KB PS 15:42:52 / 12.02.26 |
1'175.00 | 0.43% |
1'175.00 14:58 |
1'160.00 09:46 |
1'180.00 09.02.26 |
980.00 05.01.26 |
147 |
|
Basilea N 16:10:47 / 12.02.26 |
58.40 | 0.86% |
58.90 13:16 |
58.00 15:51 |
59.20 05.02.26 |
51.50 20.01.26 |
11'507 |
|
Basler KB PS 15:56:41 / 12.02.26 |
105.00 | -1.41% |
106.50 09:37 |
104.50 09:56 |
108.50 09.02.26 |
89.00 05.01.26 |
7'511 |
|
BB Biotech N 16:21:16 / 12.02.26 |
45.60 | 0.33% |
46.20 09:01 |
45.60 15:45 |
49.65 22.01.26 |
42.80 05.01.26 |
10'728 |
|
BC Jura N 15:55:20 / 12.02.26 |
73.00 | -2.67% |
76.00 10:57 |
73.00 15:55 |
86.00 23.01.26 |
69.00 05.01.26 |
218 |
|
BC Vaudoise Rg 16:19:45 / 12.02.26 |
110.50 | 3.17% |
111.20 14:07 |
105.50 09:16 |
111.20 12.02.26 |
99.80 09.01.26 |
58'025 |
|
BEKB / BCBE N 16:22:01 / 12.02.26 |
334.00 | 0.60% |
335.00 13:44 |
331.50 09:20 |
338.50 09.02.26 |
303.50 07.01.26 |
918 |
|
Belimo N 16:19:07 / 12.02.26 |
896.50 | 0.45% |
904.50 09:44 |
890.50 13:13 |
921.00 19.01.26 |
788.00 05.01.26 |
3'488 |
|
Bell N 16:08:07 / 12.02.26 |
216.50 | -1.14% |
220.00 09:01 |
208.00 09:23 |
225.50 02.02.26 |
208.00 12.02.26 |
5'651 |
|
Bellevue N 16:11:03 / 12.02.26 |
11.300 | 0.89% |
11.350 15:31 |
11.150 10:31 |
12.400 13.01.26 |
10.150 05.01.26 |
4'884 |
|
BioVersys N 15:51:36 / 12.02.26 |
23.40 | -0.85% |
23.80 12:20 |
23.20 09:01 |
26.70 23.01.26 |
21.70 08.01.26 |
509 |
|
BKW N 16:19:28 / 12.02.26 |
148.40 | -1.66% |
151.20 09:09 |
147.00 12:32 |
180.20 19.01.26 |
142.50 03.02.26 |
23'329 |
|
Bossard N 16:17:15 / 12.02.26 |
171.00 | 0.35% |
172.20 14:56 |
168.20 09:32 |
172.20 12.02.26 |
149.60 13.01.26 |
4'699 |
|
Bque Cant Geneve Rg 16:16:59 / 12.02.26 |
29.30 | 0.00% |
29.50 09:59 |
29.20 09:08 |
29.50 10.02.26 |
24.00 06.01.26 |
11'342 |
|
Bucher N 16:21:04 / 12.02.26 |
389.00 | 1.83% |
390.50 13:42 |
382.00 09:44 |
390.50 12.02.26 |
342.00 08.01.26 |
14'089 |
|
Burckhardt N 16:19:24 / 12.02.26 |
560.00 | 0.18% |
564.00 09:14 |
554.00 14:07 |
570.00 15.01.26 |
525.00 02.02.26 |
2'301 |
|
Burkhalter N 16:08:24 / 12.02.26 |
150.20 | -0.13% |
150.60 09:47 |
149.20 11:25 |
151.00 09.02.26 |
135.20 14.01.26 |
2'383 |
|
BVZ N 16:15:22 / 12.02.26 |
1'410.00 | -1.40% |
1'430.00 09:52 |
1'410.00 12:07 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
104 |
|
Bystronic N 16:15:37 / 12.02.26 |
272.00 | -0.55% |
274.00 15:31 |
271.50 09:35 |
283.00 07.01.26 |
255.00 20.01.26 |
21 |
|
Calida N 15:03:22 / 12.02.26 |
12.000 | 0.00% |
12.060 09:31 |
12.000 12:26 |
13.400 15.01.26 |
11.440 09.01.26 |
662 |
|
Carlo Gavazzi N 08:52:02 / 12.02.26 |
157.00 | -0.32% |
168.50 05.01.26 |
149.00 19.01.26 |
112 |