×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.02.2026 - 17:40:01
- 18'674.10
- -0.06%
- -10.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:26 / 12.02.26 |
127.60 | 0.16% | 0.20 | 126.60 | 131.00 | 7'273 | |
|
Avolta N 17:31:26 / 12.02.26 |
48.90 | 0.66% | 0.32 | 48.44 | 49.20 | 126'474 | |
|
Bachem N-B- 17:31:26 / 12.02.26 |
63.90 | -4.20% | -2.80 | 63.50 | 63.50 | 112'234 | |
|
Barry Callebaut N 17:31:26 / 12.02.26 |
1'416.00 | -0.77% | -11.00 | 1'388.00 | 1'388.00 | 11'460 | |
|
Baselland KB PS 17:31:26 / 12.02.26 |
1'180.00 | 0.85% | 10.00 | 1'165.00 | 1'180.00 | 373 | |
|
Basilea N 17:31:26 / 12.02.26 |
58.10 | 0.35% | 0.20 | 0.0000 | 59.00 | 20'895 | |
|
Basler KB PS 17:31:26 / 12.02.26 |
106.50 | 0.00% | 0.00 | 104.50 | 107.00 | 11'207 | |
|
BB Biotech N 17:31:26 / 12.02.26 |
45.45 | 0.00% | 0.00 | 45.00 | 46.10 | 31'912 | |
|
BC Jura N 17:31:26 / 12.02.26 |
75.00 | 0.00% | 0.00 | 73.00 | 76.00 | 223 | |
|
BC Vaudoise Rg 17:31:26 / 12.02.26 |
110.90 | 3.55% | 3.80 | 107.00 | 110.90 | 99'326 | |
|
BEKB / BCBE N 17:31:26 / 12.02.26 |
335.00 | 0.90% | 3.00 | 332.00 | 0.0000 | 3'537 | |
|
Belimo N 17:32:33 / 12.02.26 |
879.50 | -1.46% | -13.00 | 850.00 | 850.00 | 11'634 | |
|
Bell N 17:31:26 / 12.02.26 |
217.50 | -0.68% | -1.50 | 0.0000 | 222.00 | 6'815 | |
|
Bellevue N 17:31:26 / 12.02.26 |
11.100 | -0.89% | -0.10 | 10.900 | 11.500 | 5'744 | |
|
BioVersys N 17:31:26 / 12.02.26 |
23.50 | -0.42% | -0.10 | 23.20 | 24.40 | 962 | |
|
BKW N 17:31:26 / 12.02.26 |
148.30 | -1.72% | -2.60 | 0.0000 | 148.00 | 55'554 | |
|
Bossard N 17:31:26 / 12.02.26 |
169.20 | -0.70% | -1.20 | 166.00 | 169.40 | 8'854 | |
|
Bque Cant Geneve Rg 17:31:26 / 12.02.26 |
29.40 | 0.34% | 0.10 | 29.20 | 29.40 | 13'515 | |
|
Bucher N 17:31:26 / 12.02.26 |
385.50 | 0.92% | 3.50 | 387.00 | 390.00 | 24'804 | |
|
Burckhardt N 17:31:26 / 12.02.26 |
555.00 | -0.72% | -4.00 | 575.00 | 565.00 | 5'658 | |
|
Burkhalter N 17:31:26 / 12.02.26 |
148.80 | -1.06% | -1.60 | 147.80 | 150.20 | 5'229 | |
|
BVZ N 17:31:26 / 12.02.26 |
1'360.00 | -4.90% | -70.00 | 1'340.00 | 1'480.00 | 162 | |
|
Bystronic N 17:31:26 / 12.02.26 |
268.50 | -1.83% | -5.00 | 264.00 | 273.00 | 401 | |
|
Calida N 17:31:26 / 12.02.26 |
12.000 | 0.00% | 0.00 | 11.900 | 0.0000 | 1'121 | |
|
Carlo Gavazzi N 17:33:39 / 12.02.26 |
162.50 | 3.17% | 5.00 | 158.00 | 165.00 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:26 / 12.02.26 |
3.630 | 16.64% | -91.92% | -0.27% | 8.04% | 17.10% | -92.13% | -93.63% |
|
Ems-Chemie N 17:31:26 / 12.02.26 |
639.50 | 16.20% | 4.42% | 2.48% | 3.56% | 19.31% | -3.18% | -7.19% |
|
Komax N 17:31:26 / 12.02.26 |
73.50 | 15.91% | -35.39% | 4.26% | 26.29% | 24.79% | -44.32% | -74.68% |
|
SFS N 17:31:26 / 12.02.26 |
124.60 | 14.92% | -0.64% | 2.64% | 10.27% | 25.10% | 6.50% | 14.50% |
|
StarragTornos N 17:31:26 / 12.02.26 |
33.90 | 14.48% | -8.11% | 9.35% | 11.15% | 7.96% | -5.83% | -36.45% |
|
LEM N 17:31:26 / 12.02.26 |
330.50 | 14.41% | -54.45% | 16.37% | 12.03% | 8.90% | -64.88% | -83.17% |
|
BVZ N 17:31:26 / 12.02.26 |
1'360.00 | 14.40% | 59.78% | -2.86% | 5.43% | 25.93% | 43.16% | 91.95% |
|
Belimo N 17:32:33 / 12.02.26 |
879.50 | 14.28% | 48.87% | 4.70% | -1.90% | 13.12% | 28.11% | 83.64% |
|
LLB N 17:31:26 / 12.02.26 |
96.70 | 14.20% | 36.13% | 2.55% | 8.65% | 27.74% | 28.25% | 57.40% |
|
The Swatch Group N 17:31:26 / 12.02.26 |
39.02 | 14.05% | 22.43% | 3.78% | 9.48% | 14.56% | 13.60% | -32.53% |
|
Graubündner KB N 17:31:26 / 12.02.26 |
2'100.00 | 13.90% | 20.11% | 1.94% | 11.11% | 18.31% | 16.99% | 17.75% |
|
Cicor N 17:31:26 / 12.02.26 |
148.00 | 13.78% | 140.83% | 17.46% | 20.82% | -20.43% | 117.01% | 210.75% |
|
Perrot Duval I 17:31:26 / 12.02.26 |
42.20 | 13.33% | -15.00% | 0.48% | -15.26% | 2.41% | 4.94% | -36.25% |
|
Pierer Mobility 17:31:26 / 12.02.26 |
15.820 | 13.02% | -19.22% | -1.37% | -0.88% | 10.63% | -13.17% | -80.18% |
|
Mobilezone N 17:31:26 / 12.02.26 |
14.800 | 12.35% | 43.74% | 2.21% | 7.56% | 25.21% | 20.72% | -11.30% |
|
SIG Group N 17:31:26 / 12.02.26 |
12.490 | 12.35% | -28.75% | 5.05% | 2.04% | 41.05% | -38.23% | -40.85% |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 12.32% | 38.78% | 3.79% | 8.14% | 23.28% | 26.61% | 62.82% |
|
Allreal N 17:31:26 / 12.02.26 |
230.50 | 12.01% | 37.98% | 1.54% | 8.47% | 17.01% | 34.95% | 44.80% |
|
Bachem N-B- 17:31:26 / 12.02.26 |
63.90 | 11.35% | 15.20% | -4.70% | -1.62% | 29.25% | 13.10% | -22.31% |
|
Vetropack N 17:31:26 / 12.02.26 |
24.75 | 11.14% | -4.12% | 4.21% | 7.14% | 19.85% | -3.13% | -40.94% |
|
Thurgauer KB N 17:31:26 / 12.02.26 |
182.00 | 11.04% | 42.52% | 3.12% | 8.66% | 15.56% | 37.88% | 52.10% |
|
Bellevue N 17:31:26 / 12.02.26 |
11.100 | 10.89% | -0.44% | 0.00% | -10.12% | 30.28% | -23.18% | -70.98% |
|
Zug Estates N 17:31:26 / 12.02.26 |
2'440.00 | 10.76% | 20.49% | 3.83% | 9.91% | 15.09% | 17.31% | 43.60% |
|
Swiss Prime Site N 17:31:26 / 12.02.26 |
138.40 | 10.71% | 38.06% | 3.52% | 10.37% | 19.00% | 28.62% | 69.13% |
|
Zuger KB N 17:31:26 / 12.02.26 |
9'800.00 | 10.63% | 18.69% | 1.24% | 6.52% | 13.16% | 12.39% | 29.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:26 / 12.02.26 |
127.60 | 0.16% |
129.40 15:43 |
126.80 09:01 |
172.60 05.01.26 |
123.20 03.02.26 |
7'273 |
|
Avolta N 17:31:26 / 12.02.26 |
48.90 | 0.66% |
49.38 16:34 |
48.66 11:21 |
49.64 09.02.26 |
45.52 05.01.26 |
126'474 |
|
Bachem N-B- 17:31:26 / 12.02.26 |
63.90 | -4.20% |
66.75 09:01 |
63.90 17:19 |
76.00 27.01.26 |
57.35 05.01.26 |
112'234 |
|
Barry Callebaut N 17:31:26 / 12.02.26 |
1'416.00 | -0.77% |
1'428.00 09:01 |
1'399.00 14:59 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
11'460 |
|
Baselland KB PS 17:31:26 / 12.02.26 |
1'180.00 | 0.85% |
1'180.00 17:19 |
1'160.00 09:46 |
1'180.00 09.02.26 |
980.00 05.01.26 |
373 |
|
Basilea N 17:31:26 / 12.02.26 |
58.10 | 0.35% |
58.90 13:16 |
57.80 17:19 |
59.20 05.02.26 |
51.50 20.01.26 |
20'895 |
|
Basler KB PS 17:31:26 / 12.02.26 |
106.50 | 0.00% |
106.50 09:37 |
104.50 09:56 |
108.50 09.02.26 |
89.00 05.01.26 |
11'207 |
|
BB Biotech N 17:31:26 / 12.02.26 |
45.45 | 0.00% |
46.20 09:01 |
45.30 17:16 |
49.65 22.01.26 |
42.80 05.01.26 |
31'912 |
|
BC Jura N 17:31:26 / 12.02.26 |
75.00 | 0.00% |
76.00 10:57 |
73.00 15:55 |
86.00 23.01.26 |
69.00 05.01.26 |
223 |
|
BC Vaudoise Rg 17:31:26 / 12.02.26 |
110.90 | 3.55% |
111.20 14:07 |
105.50 09:16 |
111.20 12.02.26 |
99.80 09.01.26 |
99'326 |
|
BEKB / BCBE N 17:31:26 / 12.02.26 |
335.00 | 0.90% |
335.00 13:44 |
331.50 09:20 |
338.50 09.02.26 |
303.50 07.01.26 |
3'537 |
|
Belimo N 17:32:33 / 12.02.26 |
879.50 | -1.46% |
904.50 09:44 |
879.50 17:19 |
921.00 19.01.26 |
788.00 05.01.26 |
11'634 |
|
Bell N 17:31:26 / 12.02.26 |
217.50 | -0.68% |
220.00 09:01 |
208.00 09:23 |
225.50 02.02.26 |
208.00 12.02.26 |
6'815 |
|
Bellevue N 17:31:26 / 12.02.26 |
11.100 | -0.89% |
11.350 15:31 |
11.100 16:41 |
12.400 13.01.26 |
10.150 05.01.26 |
5'744 |
|
BioVersys N 17:31:26 / 12.02.26 |
23.50 | -0.42% |
23.80 12:20 |
23.20 09:01 |
26.70 23.01.26 |
21.70 08.01.26 |
962 |
|
BKW N 17:31:26 / 12.02.26 |
148.30 | -1.72% |
151.20 09:09 |
147.00 12:32 |
180.20 19.01.26 |
142.50 03.02.26 |
55'554 |
|
Bossard N 17:31:26 / 12.02.26 |
169.20 | -0.70% |
172.20 14:56 |
168.20 09:32 |
172.20 12.02.26 |
149.60 13.01.26 |
8'854 |
|
Bque Cant Geneve Rg 17:31:26 / 12.02.26 |
29.40 | 0.34% |
29.50 09:59 |
29.20 09:08 |
29.50 10.02.26 |
24.00 06.01.26 |
13'515 |
|
Bucher N 17:31:26 / 12.02.26 |
385.50 | 0.92% |
390.50 13:42 |
382.00 09:44 |
390.50 12.02.26 |
342.00 08.01.26 |
24'804 |
|
Burckhardt N 17:31:26 / 12.02.26 |
555.00 | -0.72% |
564.00 09:14 |
552.00 17:19 |
570.00 15.01.26 |
525.00 02.02.26 |
5'658 |
|
Burkhalter N 17:31:26 / 12.02.26 |
148.80 | -1.06% |
150.60 09:47 |
148.80 17:18 |
151.00 09.02.26 |
135.20 14.01.26 |
5'229 |
|
BVZ N 17:31:26 / 12.02.26 |
1'360.00 | -4.90% |
1'430.00 09:52 |
1'360.00 17:31 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
162 |
|
Bystronic N 17:31:26 / 12.02.26 |
268.50 | -1.83% |
274.00 15:31 |
266.00 17:19 |
283.00 07.01.26 |
255.00 20.01.26 |
401 |
|
Calida N 17:31:26 / 12.02.26 |
12.000 | 0.00% |
12.060 09:31 |
12.000 12:26 |
13.400 15.01.26 |
11.440 09.01.26 |
1'121 |
|
Carlo Gavazzi N 17:33:39 / 12.02.26 |
162.50 | 3.17% |
162.50 17:33 |
162.50 17:33 |
168.50 05.01.26 |
149.00 19.01.26 |
3 |