×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.02.2026 - 16:21:00
  • 18'749.98
  • 0.35%
  • 65.57
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Autoneum N
16:11:07 / 12.02.26
128.80 1.10% 1.40 128.40 129.00 3'845
Avolta N
16:22:01 / 12.02.26
49.30 1.48% 0.72 49.24 49.32 33'567
Bachem N-B-
16:20:50 / 12.02.26
65.05 -2.47% -1.65 64.95 65.10 32'510
Barry Callebaut N
16:20:41 / 12.02.26
1'409.00 -1.26% -18.00 1'405.00 1'410.00 3'471
Baselland KB PS
15:42:52 / 12.02.26
1'175.00 0.43% 5.00 1'165.00 1'175.00 147
Basilea N
16:10:47 / 12.02.26
58.40 0.86% 0.50 58.10 58.40 11'507
Basler KB PS
15:56:41 / 12.02.26
105.00 -1.41% -1.50 105.00 106.50 7'511
BB Biotech N
16:21:16 / 12.02.26
45.60 0.33% 0.15 45.45 45.70 10'728
BC Jura N
15:55:20 / 12.02.26
73.00 -2.67% -2.00 73.50 76.50 218
BC Vaudoise Rg
16:19:45 / 12.02.26
110.50 3.17% 3.40 110.40 110.70 58'025
BEKB / BCBE N
16:22:01 / 12.02.26
334.00 0.60% 2.00 332.50 334.00 918
Belimo N
16:19:07 / 12.02.26
896.50 0.45% 4.00 894.50 897.00 3'488
Bell N
16:08:07 / 12.02.26
216.50 -1.14% -2.50 216.00 217.50 5'651
Bellevue N
16:11:03 / 12.02.26
11.300 0.89% 0.10 11.100 11.300 4'884
BioVersys N
15:51:36 / 12.02.26
23.40 -0.85% -0.20 23.30 23.70 509
BKW N
16:19:28 / 12.02.26
148.40 -1.66% -2.50 148.30 148.50 23'329
Bossard N
16:17:15 / 12.02.26
171.00 0.35% 0.60 170.40 171.00 4'699
Bque Cant Geneve Rg
16:16:59 / 12.02.26
29.30 0.00% 0.00 29.30 29.40 11'342
Bucher N
16:21:04 / 12.02.26
389.00 1.83% 7.00 388.50 389.50 14'089
Burckhardt N
16:19:24 / 12.02.26
560.00 0.18% 1.00 559.00 561.00 2'301
Burkhalter N
16:08:24 / 12.02.26
150.20 -0.13% -0.20 149.80 150.20 2'383
BVZ N
16:15:22 / 12.02.26
1'410.00 -1.40% -20.00 1'390.00 1'410.00 104
Bystronic N
16:15:37 / 12.02.26
272.00 -0.55% -1.50 271.50 274.00 21
Calida N
15:03:22 / 12.02.26
12.000 0.00% 0.00 12.000 12.060 662
Carlo Gavazzi N
08:52:02 / 12.02.26
157.00 -0.32% -0.50 160.50 165.00
334.00
0.60%
896.50
0.45%
216.50
-1.14%
11.30
0.89%
23.40
-0.85%
148.40
-1.66%
1'175.00
0.43%
171.00
0.35%
29.30
0.00%
389.00
1.83%
560.00
0.18%
150.20
-0.13%
1'410.00
-1.40%
272.00
-0.55%
12.00
0.00%
157.00
-0.32%
98.45
0.00%
150.00
3.81%
271.00
-1.81%
161.10
0.62%
8.57
1.54%
54.80
0.92%
288.60
0.28%
116.00
0.52%
66.00
0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
16:16:24 / 12.02.26
3.680 16.64% -91.92% 1.10% 9.52% 18.71% -92.02% -93.63%
Ems-Chemie N
16:20:58 / 12.02.26
641.00 16.20% 4.42% 2.72% 3.81% 19.59% -2.95% -7.19%
Komax N
16:19:55 / 12.02.26
74.70 15.91% -35.39% 5.96% 28.35% 26.83% -43.41% -74.68%
SFS N
16:20:31 / 12.02.26
125.80 14.92% -0.64% 3.62% 11.33% 26.31% 7.52% 14.50%
StarragTornos N
15:08:47 / 12.02.26
34.00 14.48% -8.11% 9.68% 11.48% 8.28% -5.56% -36.45%
LEM N
16:14:45 / 12.02.26
337.00 14.41% -54.45% 18.66% 14.24% 11.04% -64.19% -83.17%
BVZ N
16:15:22 / 12.02.26
1'410.00 14.40% 59.78% 0.71% 9.30% 30.56% 48.42% 91.95%
Belimo N
16:19:07 / 12.02.26
896.50 14.28% 48.87% 6.73% 0.00% 15.31% 30.59% 83.64%
LLB N
16:12:26 / 12.02.26
96.40 14.20% 36.13% 2.23% 8.31% 27.34% 27.85% 57.40%
The Swatch Group N
16:17:50 / 12.02.26
39.02 14.05% 22.43% 3.78% 9.48% 14.56% 13.60% -32.53%
Graubündner KB N
16:00:23 / 12.02.26
2'080.00 13.90% 20.11% 0.97% 10.05% 17.18% 15.88% 17.75%
Cicor N
16:15:45 / 12.02.26
150.00 13.78% 140.83% 19.05% 22.45% -19.35% 119.94% 210.75%
Perrot Duval I
05:55:00 / 12.02.26
42.20 13.33% -15.00% 0.48% -15.26% 2.41% 4.94% -36.25%
Pierer Mobility
15:52:56 / 12.02.26
15.820 13.02% -19.22% -1.37% -0.88% 10.63% -13.17% -80.18%
Mobilezone N
16:14:11 / 12.02.26
14.860 12.35% 43.74% 2.62% 7.99% 25.72% 21.21% -11.30%
SIG Group N
16:19:05 / 12.02.26
12.580 12.35% -28.75% 5.80% 2.78% 42.07% -37.78% -40.85%
Novartis N
16:22:04 / 12.02.26
123.46 12.32% 38.78% 3.47% 7.84% 22.94% 26.26% 62.82%
Allreal N
16:18:04 / 12.02.26
230.00 12.01% 37.98% 1.32% 8.24% 16.75% 34.66% 44.80%
Bachem N-B-
16:20:50 / 12.02.26
65.05 11.35% 15.20% -2.98% 0.15% 31.57% 15.13% -22.31%
Vetropack N
16:21:43 / 12.02.26
24.70 11.14% -4.12% 4.00% 6.93% 19.61% -3.33% -40.94%
Thurgauer KB N
15:47:55 / 12.02.26
182.50 11.04% 42.52% 3.40% 8.96% 15.87% 38.26% 52.10%
Bellevue N
16:11:03 / 12.02.26
11.300 10.89% -0.44% 1.80% -8.50% 32.63% -21.80% -70.98%
Zug Estates N
16:14:38 / 12.02.26
2'430.00 10.76% 20.49% 3.40% 9.46% 14.62% 16.83% 43.60%
Swiss Prime Site N
16:21:58 / 12.02.26
137.80 10.71% 38.06% 3.07% 9.89% 18.49% 28.07% 69.13%
Zuger KB N
14:37:52 / 12.02.26
9'780.00 10.63% 18.69% 1.03% 6.30% 12.93% 12.16% 29.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Autoneum N
16:11:07 / 12.02.26
128.80 1.10% 129.40
15:43
126.80
09:01
172.60
05.01.26
123.20
03.02.26
3'845
Avolta N
16:22:01 / 12.02.26
49.30 1.48% 49.34
14:48
48.66
11:21
49.64
09.02.26
45.52
05.01.26
33'567
Bachem N-B-
16:20:50 / 12.02.26
65.05 -2.47% 66.75
09:01
64.30
15:41
76.00
27.01.26
57.35
05.01.26
32'510
Barry Callebaut N
16:20:41 / 12.02.26
1'409.00 -1.26% 1'428.00
09:01
1'399.00
14:59
1'464.00
11.02.26
1'216.00
20.01.26
3'471
Baselland KB PS
15:42:52 / 12.02.26
1'175.00 0.43% 1'175.00
14:58
1'160.00
09:46
1'180.00
09.02.26
980.00
05.01.26
147
Basilea N
16:10:47 / 12.02.26
58.40 0.86% 58.90
13:16
58.00
15:51
59.20
05.02.26
51.50
20.01.26
11'507
Basler KB PS
15:56:41 / 12.02.26
105.00 -1.41% 106.50
09:37
104.50
09:56
108.50
09.02.26
89.00
05.01.26
7'511
BB Biotech N
16:21:16 / 12.02.26
45.60 0.33% 46.20
09:01
45.60
15:45
49.65
22.01.26
42.80
05.01.26
10'728
BC Jura N
15:55:20 / 12.02.26
73.00 -2.67% 76.00
10:57
73.00
15:55
86.00
23.01.26
69.00
05.01.26
218
BC Vaudoise Rg
16:19:45 / 12.02.26
110.50 3.17% 111.20
14:07
105.50
09:16
111.20
12.02.26
99.80
09.01.26
58'025
BEKB / BCBE N
16:22:01 / 12.02.26
334.00 0.60% 335.00
13:44
331.50
09:20
338.50
09.02.26
303.50
07.01.26
918
Belimo N
16:19:07 / 12.02.26
896.50 0.45% 904.50
09:44
890.50
13:13
921.00
19.01.26
788.00
05.01.26
3'488
Bell N
16:08:07 / 12.02.26
216.50 -1.14% 220.00
09:01
208.00
09:23
225.50
02.02.26
208.00
12.02.26
5'651
Bellevue N
16:11:03 / 12.02.26
11.300 0.89% 11.350
15:31
11.150
10:31
12.400
13.01.26
10.150
05.01.26
4'884
BioVersys N
15:51:36 / 12.02.26
23.40 -0.85% 23.80
12:20
23.20
09:01
26.70
23.01.26
21.70
08.01.26
509
BKW N
16:19:28 / 12.02.26
148.40 -1.66% 151.20
09:09
147.00
12:32
180.20
19.01.26
142.50
03.02.26
23'329
Bossard N
16:17:15 / 12.02.26
171.00 0.35% 172.20
14:56
168.20
09:32
172.20
12.02.26
149.60
13.01.26
4'699
Bque Cant Geneve Rg
16:16:59 / 12.02.26
29.30 0.00% 29.50
09:59
29.20
09:08
29.50
10.02.26
24.00
06.01.26
11'342
Bucher N
16:21:04 / 12.02.26
389.00 1.83% 390.50
13:42
382.00
09:44
390.50
12.02.26
342.00
08.01.26
14'089
Burckhardt N
16:19:24 / 12.02.26
560.00 0.18% 564.00
09:14
554.00
14:07
570.00
15.01.26
525.00
02.02.26
2'301
Burkhalter N
16:08:24 / 12.02.26
150.20 -0.13% 150.60
09:47
149.20
11:25
151.00
09.02.26
135.20
14.01.26
2'383
BVZ N
16:15:22 / 12.02.26
1'410.00 -1.40% 1'430.00
09:52
1'410.00
12:07
1'480.00
09.02.26
1'220.00
05.01.26
104
Bystronic N
16:15:37 / 12.02.26
272.00 -0.55% 274.00
15:31
271.50
09:35
283.00
07.01.26
255.00
20.01.26
21
Calida N
15:03:22 / 12.02.26
12.000 0.00% 12.060
09:31
12.000
12:26
13.400
15.01.26
11.440
09.01.26
662
Carlo Gavazzi N
08:52:02 / 12.02.26
157.00 -0.32% 168.50
05.01.26
149.00
19.01.26
112

Handel

Kurs 18'749.98
Vortag 18'684.41
+/-% 0.35%
+/- 65.57
Eröffnung 18'760.02
Tageshoch 18'773.54
Tagestief 18'696.90

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

18'749.98
Intraday
18'696.90
12:39
18'773.54
16:00
18'749.98
YTD
17'950.56
29.01.26
18'773.54
12.02.26
18'749.98
1 Jahr
14'361.69
09.04.25
18'773.54
12.02.26

Performance

Intraday 0.35%
1 Monat 0.83%
3 Monate 8.67%
YTD 2.91%
1 Jahr 9.25%
3 Jahre 30.32%