×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 14:48:00
- 20'972.32
- 0.67%
- 140.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 14:36:50 / 09.11.26 |
128.60 | 2.06% | 2.60 | 128.00 | 128.80 | 3'713 | |
|
Avolta N 14:47:45 / 09.11.26 |
48.86 | 2.09% | 1.00 | 48.82 | 48.90 | 32'247 | |
|
Bachem N-B- 14:47:14 / 09.11.26 |
79.25 | -0.56% | -0.45 | 79.15 | 79.30 | 15'193 | |
|
Barry Callebaut N 14:44:22 / 09.11.26 |
1'270.00 | 2.42% | 30.00 | 1'268.00 | 1'272.00 | 2'489 | |
|
Baselland KB PS 14:30:11 / 09.11.26 |
1'280.00 | 1.19% | 15.00 | 1'270.00 | 1'280.00 | 226 | |
|
Basilea N 14:41:38 / 09.11.26 |
72.00 | 1.41% | 1.00 | 72.00 | 72.30 | 8'046 | |
|
Basler KB PS 14:47:52 / 09.11.26 |
107.20 | 0.56% | 0.60 | 107.00 | 107.40 | 1'851 | |
|
BB Biotech N 14:46:57 / 09.11.26 |
52.90 | 2.52% | 1.30 | 52.70 | 52.90 | 25'072 | |
|
BC Jura N 05:55:01 / 09.11.26 |
77.50 | 0.00% | 0.00 | 77.50 | 78.00 | ||
|
BC Vaudoise Rg 14:37:45 / 09.11.26 |
136.30 | -0.37% | -0.50 | 136.20 | 136.40 | 9'190 | |
|
BEKB / BCBE N 14:25:17 / 09.11.26 |
445.50 | -0.56% | -2.50 | 446.00 | 447.50 | 1'750 | |
|
Belimo N 14:46:51 / 09.11.26 |
748.50 | 2.96% | 21.50 | 747.50 | 749.50 | 3'807 | |
|
Bell N 14:25:38 / 09.11.26 |
256.50 | -0.58% | -1.50 | 256.00 | 257.00 | 454 | |
|
Bellevue N 08:59:26 / 09.11.26 |
6.820 | -0.58% | -0.04 | 6.820 | 6.900 | ||
|
BioVersys N 14:24:46 / 09.11.26 |
22.40 | 0.00% | 0.00 | 22.10 | 22.40 | 1'942 | |
|
BKW N 14:46:20 / 09.11.26 |
126.80 | 0.96% | 1.20 | 126.70 | 126.80 | 11'531 | |
|
Bossard N 14:34:02 / 09.11.26 |
261.00 | 1.95% | 5.00 | 260.00 | 262.00 | 2'146 | |
|
Bque Cant Geneve Rg 14:25:51 / 09.11.26 |
36.60 | 1.67% | 0.60 | 36.40 | 36.70 | 4'970 | |
|
Bucher N 14:48:09 / 09.11.26 |
331.50 | 1.38% | 4.50 | 330.50 | 331.00 | 3'087 | |
|
Burckhardt N 14:47:06 / 09.11.26 |
517.00 | 3.82% | 19.00 | 516.00 | 519.00 | 2'416 | |
|
Burkhalter N 14:48:23 / 09.11.26 |
133.20 | 1.52% | 2.00 | 133.00 | 133.40 | 4'650 | |
|
BVZ N 10:18:53 / 09.11.26 |
1'530.00 | 2.00% | 30.00 | 1'510.00 | 1'540.00 | 1 | |
|
Bystronic N 14:10:57 / 09.11.26 |
145.80 | 0.83% | 1.20 | 145.60 | 146.40 | 454 | |
|
Calida N 14:38:20 / 09.11.26 |
13.920 | 0.00% | 0.00 | 13.840 | 13.960 | 2'519 | |
|
Carlo Gavazzi N 09:00:45 / 09.11.26 |
178.00 | 1.71% | 3.00 | 174.50 | 177.00 | 366 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:32:55 / 09.11.26 |
130.00 | 39.59% | 102.50% | 0.78% | 4.84% | 19.05% | 53.30% | 79.72% |
|
Curatis Holding N 14:45:55 / 09.11.26 |
16.250 | 39.58% | 28.85% | -13.56% | -14.47% | -10.22% | 30.00% | 367.35% |
|
Sonova N 14:48:06 / 09.11.26 |
285.40 | 39.06% | -2.80% | 0.07% | 6.57% | 19.41% | 35.00% | 27.60% |
|
Kühne + Nagel N 14:46:55 / 09.11.26 |
232.30 | 37.52% | 13.33% | -3.77% | 1.62% | 8.65% | 52.53% | -1.83% |
|
BC Vaudoise Rg 14:37:45 / 09.11.26 |
136.30 | 36.25% | 63.83% | 2.71% | 6.48% | 10.19% | 41.98% | 33.72% |
|
VAT N 14:47:35 / 09.11.26 |
522.60 | 33.87% | 50.70% | -7.44% | -21.37% | -18.85% | 57.50% | 47.43% |
|
DKSH N 14:48:03 / 09.11.26 |
76.90 | 33.62% | 13.97% | -0.13% | 8.31% | 14.78% | 39.06% | 36.11% |
|
SIG Group N 14:44:00 / 09.11.26 |
15.250 | 33.16% | -15.55% | 3.74% | 13.13% | 19.70% | 83.62% | -25.69% |
|
Bachem N-B- 14:47:14 / 09.11.26 |
79.25 | 33.06% | 37.65% | -5.32% | -2.04% | 5.88% | 54.79% | 15.51% |
|
Comet N 14:46:54 / 09.11.26 |
293.40 | 32.44% | 19.92% | -12.78% | -16.60% | -24.15% | 52.57% | 59.61% |
|
Skan N 14:47:54 / 09.11.26 |
68.90 | 32.01% | -8.53% | -6.26% | -2.27% | 19.41% | 41.48% | -2.52% |
|
Emmi N 14:42:56 / 09.11.26 |
965.00 | 31.16% | 30.98% | 2.01% | 11.30% | 12.08% | 33.66% | 10.80% |
|
Schweiter Techn N 14:48:23 / 09.11.26 |
332.00 | 30.83% | -19.85% | -5.01% | -7.78% | -7.00% | 26.24% | -36.71% |
|
Basilea N 14:41:38 / 09.11.26 |
72.00 | 29.80% | 71.70% | 2.71% | 9.59% | 32.84% | 58.77% | 96.68% |
|
Edisun N 08:00:02 / 09.11.26 |
71.40 | 29.71% | 76.35% | -0.56% | 1.42% | 5.60% | 40.39% | -33.70% |
|
Zuger KB N 14:26:35 / 09.11.26 |
11'450.00 | 29.52% | 38.96% | 1.33% | 0.44% | 11.71% | 30.41% | 46.05% |
|
SFS N 14:33:55 / 09.11.26 |
142.60 | 29.28% | 11.78% | 0.99% | 2.74% | 9.02% | 39.26% | 51.29% |
|
Givaudan N 14:48:08 / 09.11.26 |
4'050.00 | 28.86% | 2.22% | 1.25% | 16.11% | 27.20% | 20.14% | 33.44% |
|
Baselland KB PS 14:30:11 / 09.11.26 |
1'280.00 | 28.56% | 47.09% | 4.07% | 8.47% | 17.97% | 35.88% | 44.08% |
|
Glarner KB N 12:42:24 / 09.11.26 |
26.70 | 26.54% | 27.14% | 3.49% | 6.80% | 5.53% | 29.61% | 16.59% |
|
Swisscom N 14:44:57 / 09.11.26 |
713.50 | 25.11% | 42.72% | 1.93% | 13.98% | 12.72% | 19.02% | 39.64% |
|
R&S Group Hldg N-A 14:47:59 / 09.11.26 |
21.36 | 24.84% | 5.90% | 12.96% | 24.69% | 7.44% | 10.56% | 102.56% |
|
St.Galler KB N 14:42:03 / 09.11.26 |
709.00 | 24.69% | 62.74% | 0.71% | 1.00% | 11.30% | 35.31% | 44.86% |
|
Medartis N 14:45:04 / 09.11.26 |
108.20 | 24.26% | 93.64% | 4.24% | 30.99% | 23.09% | 47.81% | 48.71% |
|
Sensirion N 14:45:52 / 09.11.26 |
78.00 | 24.19% | 38.09% | -5.91% | -11.96% | -1.64% | 36.13% | 2.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 14:36:50 / 09.11.26 |
128.60 | 2.06% |
130.80 09:28 |
126.00 09:01 |
172.60 05.01.26 |
103.80 20.07.26 |
3'713 |
|
Avolta N 14:47:45 / 09.11.26 |
48.86 | 2.09% |
49.00 14:33 |
47.84 09:00 |
55.80 25.06.26 |
40.90 09.10.26 |
32'247 |
|
Bachem N-B- 14:47:14 / 09.11.26 |
79.25 | -0.56% |
80.40 11:48 |
79.00 14:46 |
86.00 20.10.26 |
53.95 09.03.26 |
15'193 |
|
Barry Callebaut N 14:44:22 / 09.11.26 |
1'270.00 | 2.42% |
1'270.00 14:44 |
1'237.00 10:03 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'489 |
|
Baselland KB PS 14:30:11 / 09.11.26 |
1'280.00 | 1.19% |
1'280.00 10:31 |
1'260.00 09:00 |
1'290.00 06.11.26 |
980.00 05.01.26 |
226 |
|
Basilea N 14:41:38 / 09.11.26 |
72.00 | 1.41% |
73.40 12:11 |
71.00 09:00 |
75.80 27.10.26 |
47.80 11.06.26 |
8'046 |
|
Basler KB PS 14:47:52 / 09.11.26 |
107.20 | 0.56% |
108.00 10:37 |
106.20 09:33 |
115.00 25.02.26 |
88.40 13.05.26 |
1'851 |
|
BB Biotech N 14:46:57 / 09.11.26 |
52.90 | 2.52% |
53.00 09:24 |
51.60 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
25'072 |
|
BC Jura N 05:55:01 / 09.11.26 |
77.50 | 0.00% |
109.00 27.04.26 |
68.00 17.06.26 |
24 | ||
|
BC Vaudoise Rg 14:37:45 / 09.11.26 |
136.30 | -0.37% |
138.00 10:35 |
136.10 13:41 |
138.90 05.11.26 |
99.80 09.01.26 |
9'190 |
|
BEKB / BCBE N 14:25:17 / 09.11.26 |
445.50 | -0.56% |
451.50 12:00 |
445.50 14:25 |
459.00 06.11.26 |
303.50 07.01.26 |
1'750 |
|
Belimo N 14:46:51 / 09.11.26 |
748.50 | 2.96% |
748.50 14:10 |
726.00 09:11 |
969.50 17.06.26 |
608.50 23.03.26 |
3'807 |
|
Bell N 14:25:38 / 09.11.26 |
256.50 | -0.58% |
259.50 09:01 |
256.50 13:50 |
262.00 04.11.26 |
169.60 08.06.26 |
454 |
|
Bellevue N 08:59:26 / 09.11.26 |
6.820 | -0.58% |
12.400 13.01.26 |
6.600 22.10.26 |
14'157 | ||
|
BioVersys N 14:24:46 / 09.11.26 |
22.40 | 0.00% |
22.50 12:20 |
22.00 11:36 |
30.70 01.04.26 |
21.70 08.01.26 |
1'942 |
|
BKW N 14:46:20 / 09.11.26 |
126.80 | 0.96% |
127.00 12:13 |
125.40 09:01 |
180.20 19.01.26 |
115.10 02.10.26 |
11'531 |
|
Bossard N 14:34:02 / 09.11.26 |
261.00 | 1.95% |
261.00 12:11 |
256.00 09:02 |
274.00 14.10.26 |
133.40 23.03.26 |
2'146 |
|
Bque Cant Geneve Rg 14:25:51 / 09.11.26 |
36.60 | 1.67% |
37.00 14:07 |
36.00 09:00 |
37.50 14.04.26 |
24.00 06.01.26 |
4'970 |
|
Bucher N 14:48:09 / 09.11.26 |
331.50 | 1.38% |
331.50 12:12 |
326.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
3'087 |
|
Burckhardt N 14:47:06 / 09.11.26 |
517.00 | 3.82% |
520.00 14:03 |
500.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
2'416 |
|
Burkhalter N 14:48:23 / 09.11.26 |
133.20 | 1.52% |
134.00 12:17 |
131.80 09:11 |
192.40 22.04.26 |
116.60 15.09.26 |
4'650 |
|
BVZ N 10:18:53 / 09.11.26 |
1'530.00 | 2.00% |
1'530.00 10:18 |
1'530.00 10:18 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 14:10:57 / 09.11.26 |
145.80 | 0.83% |
149.00 12:24 |
144.00 10:29 |
283.00 07.01.26 |
125.40 23.07.26 |
454 |
|
Calida N 14:38:20 / 09.11.26 |
13.920 | 0.00% |
14.080 09:36 |
13.860 11:09 |
20.40 30.06.26 |
11.440 09.01.26 |
2'519 |
|
Carlo Gavazzi N 09:00:45 / 09.11.26 |
178.00 | 1.71% |
178.00 09:00 |
178.00 09:00 |
179.00 30.10.26 |
135.50 12.06.26 |
366 |