×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2025 - 17:40:00
  • 16'851.98
  • 1.03%
  • 171.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 10.07.25
16'851.98 0.00% 0.00
ABB N
17:35:08 / 10.07.25
47.92 0.00% 0.00 0.0000 0.0000
Accelleron N
17:31:02 / 10.07.25
56.45 0.00% 0.00 0.0000 0.0000
Addex N
09:00:44 / 10.07.25
0.0618 0.00% 0.00 0.0600 0.0620
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 0.00 25.50 26.20
Adval Tech N
16:10:09 / 10.07.25
49.20 0.00% 0.00 0.0000 49.20
Aevis Victoria N
17:31:02 / 10.07.25
13.550 0.00% 0.00 13.400 13.600
Airesis N
17:06:50 / 10.07.25
0.0400 0.00% 0.00 0.0290 0.0700
Alcon N
17:31:02 / 10.07.25
71.26 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:02 / 10.07.25
183.00 0.00% 0.00 182.40 0.0000
Also N
17:31:02 / 10.07.25
271.00 0.00% 0.00 268.00 272.00
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:02 / 10.07.25
12.420 0.00% 0.00 12.480 0.0000
APG SGA N
17:31:02 / 10.07.25
242.00 0.00% 0.00 242.00 246.00
Arbonia N
17:31:02 / 10.07.25
5.760 0.00% 0.00 5.500 5.890
ARYZTA N
17:31:02 / 10.07.25
81.55 0.00% 0.00 81.35 0.0000
Ascom N
17:31:02 / 10.07.25
3.840 0.00% 0.00 3.760 3.900
Asmallworld N
17:31:02 / 10.07.25
1.080 0.00% 0.00 1.080 1.190
Autoneum N
17:31:02 / 10.07.25
146.40 0.00% 0.00 135.00 147.00
Avolta N
17:31:02 / 10.07.25
44.94 0.00% 0.00 43.00 0.0000
Bachem N-B-
17:31:02 / 10.07.25
58.00 0.00% 0.00 57.80 58.00
Bâloise N
17:31:02 / 10.07.25
193.50 0.00% 0.00 0.0000 194.00
Barry Callebaut N
17:33:01 / 10.07.25
825.50 0.00% 0.00 0.0000 0.0000
Basilea N
17:39:07 / 10.07.25
48.25 0.00% 0.00 47.60 48.40
BB Biotech N
17:35:56 / 10.07.25
31.55 0.00% 0.00 0.0000 31.75
SPI
16'851.98
0.00%
47.92
0.00%
56.45
0.00%
0.06
0.00%
26.00
0.00%
49.20
0.00%
13.55
0.00%
0.04
0.00%
71.26
0.00%
183.00
0.00%
271.00
0.00%
40.61
0.00%
12.42
0.00%
242.00
0.00%
5.76
0.00%
81.55
0.00%
3.84
0.00%
1.08
0.00%
146.40
0.00%
44.94
0.00%
58.00
0.00%
193.50
0.00%
825.50
0.00%
48.25
0.00%
31.55
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 10.07.25
16'851.98 8.92% 15.65% 1.41% -0.91% 7.30% 3.43% 18.62%
ABB N
17:35:08 / 10.07.25
47.92 -2.34% 28.47% 0.95% 0.48% 13.55% -5.67% 87.55%
Accelleron N
17:31:02 / 10.07.25
56.45 20.88% 114.97% 1.62% 6.71% 39.45% 48.55% 0.00%
Addex N
09:00:44 / 10.07.25
0.0618 8.04% 34.35% 3.00% 2.32% 23.60% 0.32% -67.47%
Adecco N
17:31:02 / 10.07.25
26.00 16.28% -37.00% 3.67% 8.97% 20.37% -13.62% -22.39%
Adval Tech N
16:10:09 / 10.07.25
49.20 -38.11% -56.07% -2.57% -3.53% -12.14% -48.21% -65.35%
Aevis Victoria N
17:31:02 / 10.07.25
13.550 -9.36% -19.82% 0.37% 0.74% 1.12% -14.78% -26.36%
Airesis N
17:06:50 / 10.07.25
0.0400 -16.67% -93.75% -40.74% -43.66% -43.66% -90.05% -92.92%
Alcon N
17:31:02 / 10.07.25
71.26 -7.33% 8.56% 2.18% -1.85% -5.47% -11.81% 1.65%
Allreal N
17:31:02 / 10.07.25
183.00 10.51% 21.68% -0.54% -1.82% -1.40% 17.16% 14.52%
Also N
17:31:02 / 10.07.25
271.00 20.98% 7.97% 4.84% 1.88% 13.63% -2.69% 39.83%
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00% 3.15% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:31:02 / 10.07.25
12.420 109.23% -41.25% 3.93% 38.77% 107.69% -7.69% -70.77%
APG SGA N
17:31:02 / 10.07.25
242.00 21.30% 32.24% 0.83% 0.00% 5.68% 21.61% 31.88%
Arbonia N
17:31:02 / 10.07.25
5.760 -21.36% -8.71% 9.09% 0.88% -18.29% -30.23% -30.00%
ARYZTA N
17:31:02 / 10.07.25
81.55 28.63% 31.36% -0.12% -4.40% 2.09% 20.21% 79.31%
Ascom N
17:31:02 / 10.07.25
3.840 -7.69% -53.28% 1.19% 5.35% 25.49% -50.77% -43.61%
Asmallworld N
17:31:02 / 10.07.25
1.080 -20.00% -34.55% -8.47% -6.90% 1.89% -28.00% -57.65%
Autoneum N
17:31:02 / 10.07.25
146.40 22.41% 7.33% 5.48% 0.27% 33.58% 7.33% 57.67%
Avolta N
17:31:02 / 10.07.25
44.94 23.67% 35.85% 1.54% 2.56% 26.31% 23.26% 43.85%
Bachem N-B-
17:31:02 / 10.07.25
58.00 0.17% -10.77% 0.17% 6.23% 22.52% -33.56% -17.26%
Bâloise N
17:31:02 / 10.07.25
193.50 17.92% 46.81% -0.05% 2.54% 4.20% 20.26% 22.94%
Barry Callebaut N
17:33:01 / 10.07.25
825.50 -31.44% -41.83% -10.37% -5.01% 8.91% -41.37% -62.17%
Basilea N
17:39:07 / 10.07.25
48.25 16.69% 36.69% 2.66% -5.95% 16.83% 17.25% 21.38%
BB Biotech N
17:35:56 / 10.07.25
31.55 -10.88% -26.20% 3.27% 3.78% 18.83% -24.61% -48.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addex N
09:00:44 / 10.07.25
0.0618 0.00% 0.0788
24.02.25
0.0472
09.04.25
1
GAM N
17:31:02 / 10.07.25
0.1010 0.00% 0.1230
27.02.25
0.0811
27.01.25
114'567
Airesis N
17:06:50 / 10.07.25
0.0400 0.00% 0.1980
19.03.25
0.0390
10.07.25
77'134
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Asmallworld N
17:31:02 / 10.07.25
1.080 0.00% 1.470
07.01.25
1.010
07.04.25
4'795
Kudelski I
17:31:02 / 10.07.25
1.375 0.00% 1.600
06.02.25
1.150
09.05.25
97'041
Evolva Hldg N
14:34:18 / 10.07.25
1.085 0.00% 1.690
10.02.25
0.8500
03.01.25
1'918
Idorsia N
17:31:02 / 10.07.25
2.355 0.00% 2.425
03.07.25
0.6500
27.01.25
1'024'959
SHL Telemedicine N
16:44:18 / 10.07.25
1.840 0.00% 2.870
06.01.25
1.105
12.02.25
2'000
Hochdorf N
17:10:23 / 10.07.25
1.536 0.00% 3.200
25.02.25
0.3200
03.02.25
10'769
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
OC Oerlikon N
17:31:02 / 10.07.25
3.866 0.00% 4.304
20.02.25
2.210
07.04.25
258'290
Ascom N
17:31:02 / 10.07.25
3.840 0.00% 4.350
07.01.25
2.815
07.04.25
32'514
MCH N
17:31:02 / 10.07.25
3.640 0.00% 4.370
15.01.25
2.940
24.04.25
2'114
Relief Therapeutics N
17:31:02 / 10.07.25
2.225 0.00% 4.410
06.01.25
1.650
07.04.25
2'527
Molecular N
17:31:02 / 10.07.25
2.925 0.00% 5.100
14.01.25
2.700
07.04.25
8'090
SoftwareONE N
17:31:02 / 10.07.25
7.480 0.00% 8.500
11.06.25
4.310
07.04.25
780'842
Arbonia N
17:31:02 / 10.07.25
5.760 0.00% 8.596
19.02.25
5.200
04.07.25
140'803
Peach Property N
17:31:02 / 10.07.25
6.060 0.00% 9.060
06.01.25
5.630
09.07.25
58'005
Clariant N
17:31:02 / 10.07.25
8.895 0.00% 10.674
24.02.25
6.397
07.04.25
855'136
Newron Pharma N
17:31:02 / 10.07.25
7.000 0.00% 11.000
19.02.25
5.200
07.04.25
13'934
Highlight I
14:41:44 / 10.07.25
6.000 0.00% 11.500
04.02.25
5.600
14.05.25
3
ams-OSRAM I
17:31:02 / 10.07.25
12.420 0.00% 12.650
10.07.25
4.940
09.04.25
463'533
Mobilezone N
17:31:02 / 10.07.25
11.680 0.00% 13.360
21.03.25
9.000
07.04.25
49'422
medmix N
17:36:29 / 10.07.25
13.000 0.00% 13.720
24.02.25
8.350
07.04.25
39'969

Handel

Kurs 16'851.98
Vortag 16'679.99
+/-% 1.03%
+/- 171.99

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'851.98
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'851.98
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 1.03%
1 Monat -0.91%
3 Monate 7.30%
YTD 8.92%
1 Jahr 3.43%
3 Jahre 18.62%