×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2025 - 17:40:00
  • 16'851.98
  • 1.03%
  • 171.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 10.07.25
16'851.98 1.03% 171.99
ABB N
17:35:08 / 10.07.25
47.92 1.42% 0.67 0.0000 0.0000
Accelleron N
17:31:02 / 10.07.25
56.45 0.53% 0.30 0.0000 0.0000
Addex N
09:00:44 / 10.07.25
0.0618 0.00% 0.00 0.0600 0.0616
Adecco N
17:31:02 / 10.07.25
26.00 2.04% 0.52 25.96 26.20
Adval Tech N
16:10:09 / 10.07.25
49.20 16.04% 6.80 0.0000 49.20
Aevis Victoria N
17:31:02 / 10.07.25
13.550 0.74% 0.10 13.400 13.550
Airesis N
17:06:50 / 10.07.25
0.0400 -27.27% -0.02 0.0395 0.0545
Alcon N
17:31:02 / 10.07.25
71.26 3.85% 2.64 0.0000 71.02
Allreal N
17:31:02 / 10.07.25
183.00 -0.65% -1.20 183.40 183.80
Also N
17:31:02 / 10.07.25
271.00 1.88% 5.00 270.50 272.00
Amrize N
17:31:02 / 10.07.25
40.61 1.55% 0.62 0.0000 0.0000
ams-OSRAM I
17:31:02 / 10.07.25
12.420 3.50% 0.42 12.480 12.400
APG SGA N
17:31:02 / 10.07.25
242.00 -0.82% -2.00 242.00 244.00
Arbonia N
17:31:02 / 10.07.25
5.760 4.54% 0.25 5.500 5.790
ARYZTA N
17:31:02 / 10.07.25
81.55 0.06% 0.05 81.40 81.35
Ascom N
17:31:02 / 10.07.25
3.840 -2.04% -0.08 3.860 3.880
Asmallworld N
17:31:02 / 10.07.25
1.080 -3.57% -0.04 1.080 1.120
Autoneum N
17:31:02 / 10.07.25
146.40 1.95% 2.80 146.00 146.40
Avolta N
17:31:02 / 10.07.25
44.94 1.67% 0.74 44.70 0.0000
Bachem N-B-
17:31:02 / 10.07.25
58.00 1.67% 0.95 57.45 58.00
Bâloise N
17:31:02 / 10.07.25
193.50 -0.97% -1.90 0.0000 194.00
Barry Callebaut N
17:33:01 / 10.07.25
825.50 -13.38% -127.50 0.0000 0.0000
Basilea N
17:39:07 / 10.07.25
48.25 1.79% 0.85 48.15 48.40
BB Biotech N
17:35:56 / 10.07.25
31.55 2.77% 0.85 0.0000 31.75
SPI
16'851.98
1.03%
47.92
1.42%
56.45
0.53%
0.06
0.00%
26.00
2.04%
49.20
16.04%
13.55
0.74%
0.04
-27.27%
71.26
3.85%
183.00
-0.65%
271.00
1.88%
40.61
1.55%
12.42
3.50%
242.00
-0.82%
5.76
4.54%
81.55
0.06%
3.84
-2.04%
1.08
-3.57%
146.40
1.95%
44.94
1.67%
58.00
1.67%
193.50
-0.97%
825.50
-13.38%
48.25
1.79%
31.55
2.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 10.07.25
16'851.98 8.92% 14.47% 1.41% -0.91% 7.30% 3.43% 17.41%
ABB N
17:35:08 / 10.07.25
47.92 -3.71% 26.68% 0.95% 0.48% 13.55% -5.67% 84.93%
Accelleron N
17:31:02 / 10.07.25
56.45 20.24% 113.82% 1.62% 6.71% 39.45% 48.55% 0.00%
Addex N
09:00:44 / 10.07.25
0.0618 8.04% 34.35% 3.00% 2.32% 23.60% 0.32% -67.47%
Adecco N
17:31:02 / 10.07.25
26.00 13.95% -38.26% 3.67% 8.97% 20.37% -13.62% -23.94%
Adval Tech N
16:10:09 / 10.07.25
49.20 -46.67% -62.14% -16.04% -3.53% -12.14% -55.37% -70.14%
Aevis Victoria N
17:31:02 / 10.07.25
13.550 -10.03% -20.41% 0.37% 0.74% 1.12% -14.78% -26.90%
Airesis N
17:06:50 / 10.07.25
0.0400 14.58% -91.41% -40.74% -43.66% -43.66% -90.05% -90.27%
Alcon N
17:31:02 / 10.07.25
71.26 -10.77% 4.54% 2.18% -1.85% -5.47% -11.81% -2.11%
Allreal N
17:31:02 / 10.07.25
183.00 11.23% 22.47% -0.54% -1.82% -1.40% 17.16% 15.27%
Also N
17:31:02 / 10.07.25
271.00 18.75% 5.98% 4.84% 1.88% 13.63% -2.69% 37.25%
Amrize N
17:31:02 / 10.07.25
40.61 0.00% 0.00% 3.15% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:31:02 / 10.07.25
12.420 102.16% -43.24% 3.93% 38.77% 107.69% -7.69% -71.75%
APG SGA N
17:31:02 / 10.07.25
242.00 22.31% 33.33% 0.83% 0.00% 5.68% 21.61% 32.97%
Arbonia N
17:31:02 / 10.07.25
5.760 -24.78% -12.67% 9.09% 0.88% -18.29% -30.23% -33.04%
ARYZTA N
17:31:02 / 10.07.25
81.55 28.55% 31.28% -0.12% -4.40% 2.09% 20.21% 79.20%
Ascom N
17:31:02 / 10.07.25
3.840 -5.77% -52.31% 1.19% 5.35% 25.49% -50.77% -42.44%
Asmallworld N
17:31:02 / 10.07.25
1.080 -17.04% -32.12% -8.47% -6.90% 1.89% -28.00% -56.08%
Autoneum N
17:31:02 / 10.07.25
146.40 20.07% 5.28% 5.48% 0.27% 33.58% 7.33% 54.65%
Avolta N
17:31:02 / 10.07.25
44.94 21.63% 33.62% 1.54% 2.56% 26.31% 23.26% 41.49%
Bachem N-B-
17:31:02 / 10.07.25
58.00 -1.47% -12.23% 0.17% 6.23% 22.52% -33.56% -18.62%
Bâloise N
17:31:02 / 10.07.25
193.50 19.07% 48.25% -0.05% 2.54% 4.20% 20.26% 24.14%
Barry Callebaut N
17:33:01 / 10.07.25
825.50 -20.85% -32.84% -10.37% -5.01% 8.91% -41.37% -56.32%
Basilea N
17:39:07 / 10.07.25
48.25 14.63% 34.28% 2.66% -5.95% 16.83% 17.25% 19.25%
BB Biotech N
17:35:56 / 10.07.25
31.55 -13.28% -28.19% 3.27% 3.78% 18.83% -24.61% -49.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addex N
09:00:44 / 10.07.25
0.0618 0.00% 0.0618
09:00
0.0618
09:00
0.0788
24.02.25
0.0472
09.04.25
1
GAM N
17:31:02 / 10.07.25
0.1010 -1.94% 0.1060
14:07
0.1000
11:02
0.1230
27.02.25
0.0811
27.01.25
114'567
Airesis N
17:06:50 / 10.07.25
0.0400 -27.27% 0.0550
10:00
0.0390
14:27
0.1980
19.03.25
0.0390
10.07.25
77'134
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Asmallworld N
17:31:02 / 10.07.25
1.080 -3.57% 1.120
09:27
1.080
14:43
1.470
07.01.25
1.010
07.04.25
4'795
Kudelski I
17:31:02 / 10.07.25
1.375 -1.08% 1.450
17:14
1.360
09:17
1.600
06.02.25
1.150
09.05.25
97'041
Evolva Hldg N
14:34:18 / 10.07.25
1.085 -1.36% 1.165
09:31
1.085
09:39
1.690
10.02.25
0.8500
03.01.25
1'918
Idorsia N
17:31:02 / 10.07.25
2.355 4.67% 2.415
09:41
2.285
09:00
2.425
03.07.25
0.6500
27.01.25
1'024'959
SHL Telemedicine N
16:44:18 / 10.07.25
1.840 1.66% 1.840
16:44
1.810
12:26
2.870
06.01.25
1.105
12.02.25
2'000
Hochdorf N
17:10:23 / 10.07.25
1.536 -6.34% 1.610
14:07
1.530
11:06
3.200
25.02.25
0.3200
03.02.25
10'769
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
OC Oerlikon N
17:31:02 / 10.07.25
3.866 1.52% 3.866
17:31
3.814
12:26
4.304
20.02.25
2.210
07.04.25
258'290
Ascom N
17:31:02 / 10.07.25
3.840 -2.04% 3.925
09:37
3.840
17:31
4.350
07.01.25
2.815
07.04.25
32'514
MCH N
17:31:02 / 10.07.25
3.640 -2.93% 3.750
10:24
3.640
17:31
4.370
15.01.25
2.940
24.04.25
2'114
Relief Therapeutics N
17:31:02 / 10.07.25
2.225 -0.89% 2.255
11:36
2.150
09:00
4.410
06.01.25
1.650
07.04.25
2'527
Molecular N
17:31:02 / 10.07.25
2.925 -2.50% 3.000
09:00
2.925
17:31
5.100
14.01.25
2.700
07.04.25
8'090
SoftwareONE N
17:31:02 / 10.07.25
7.480 -4.29% 7.715
09:00
7.440
13:20
8.500
11.06.25
4.310
07.04.25
780'842
Arbonia N
17:31:02 / 10.07.25
5.760 4.54% 5.800
15:55
5.510
09:24
8.596
19.02.25
5.200
04.07.25
140'803
Peach Property N
17:31:02 / 10.07.25
6.060 2.71% 6.090
17:11
5.900
09:00
9.060
06.01.25
5.630
09.07.25
58'005
Clariant N
17:31:02 / 10.07.25
8.895 1.60% 8.935
09:41
8.780
14:27
10.674
24.02.25
6.397
07.04.25
855'136
Newron Pharma N
17:31:02 / 10.07.25
7.000 -0.28% 7.190
09:00
6.950
15:31
11.000
19.02.25
5.200
07.04.25
13'934
Highlight I
14:41:44 / 10.07.25
6.000 1.69% 6.000
14:41
6.000
14:41
11.500
04.02.25
5.600
14.05.25
3
ams-OSRAM I
17:31:02 / 10.07.25
12.420 3.50% 12.650
10:31
12.090
09:08
12.650
10.07.25
4.940
09.04.25
463'533
Mobilezone N
17:31:02 / 10.07.25
11.680 0.86% 11.780
11:33
11.580
09:21
13.360
21.03.25
9.000
07.04.25
49'422
medmix N
17:36:29 / 10.07.25
13.000 2.69% 13.000
17:31
12.640
13:10
13.720
24.02.25
8.350
07.04.25
39'969

Handel

Kurs 16'851.98
Vortag 16'679.99
+/-% 1.03%
+/- 171.99
Eröffnung 16'755.63
Tageshoch 16'851.98
Tagestief 16'753.54

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'851.98
Intraday
16'753.54
10:00
16'851.98
17:40
16'851.98
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'851.98
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 1.03%
1 Monat -0.91%
3 Monate 7.30%
YTD 8.92%
1 Jahr 3.43%
3 Jahre 17.41%