×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2025 - 13:30:00
- 16'398.41
- 0.42%
- 67.97
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 13:30:00 / 29.04.25 |
16'398.41 | 0.42% | 67.97 | ||||
|
ABB N 13:31:35 / 29.04.25 |
42.64 | -1.73% | -0.75 | 42.62 | 42.64 | 1'043'216 | |
|
Accelleron N 13:30:12 / 29.04.25 |
43.64 | 0.28% | 0.12 | 43.60 | 43.64 | 37'292 | |
|
Addex N 13:26:13 / 29.04.25 |
0.0596 | 2.76% | 0.00 | 0.0554 | 0.0596 | 28'470 | |
|
Adecco N 13:30:51 / 29.04.25 |
21.62 | -1.10% | -0.24 | 21.62 | 21.66 | 128'644 | |
|
Adval Tech N 09:00:43 / 29.04.25 |
53.50 | 0.94% | 0.50 | 53.50 | 63.50 | 1 | |
|
Aevis Victoria N 11:42:19 / 29.04.25 |
13.600 | 0.74% | 0.10 | 13.500 | 13.550 | 10'242 | |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | -2.35% | 0.00 | 0.0830 | 0.0980 | 144'918 | |
|
Alcon N 13:31:09 / 29.04.25 |
79.18 | 0.58% | 0.46 | 79.18 | 79.22 | 105'887 | |
|
Allreal N 13:24:26 / 29.04.25 |
179.60 | -3.44% | -6.40 | 179.60 | 180.00 | 12'285 | |
|
Also N 13:25:40 / 29.04.25 |
247.00 | 1.23% | 3.00 | 246.00 | 247.00 | 1'253 | |
|
ams-OSRAM I 13:29:01 / 29.04.25 |
6.880 | -1.71% | -0.12 | 6.885 | 6.900 | 88'902 | |
|
APG SGA N 11:22:31 / 29.04.25 |
222.00 | -0.45% | -1.00 | 221.00 | 222.00 | 139 | |
|
Arbonia N 13:24:05 / 29.04.25 |
6.520 | -43.79% | -5.08 | 6.510 | 6.580 | 588'544 | |
|
Aryzta N 13:06:21 / 29.04.25 |
2.070 | 0.68% | 0.01 | 2.068 | 2.072 | 426'862 | |
|
Ascom N 13:03:22 / 29.04.25 |
3.085 | -0.16% | -0.01 | 3.085 | 3.090 | 3'130 | |
|
Asmallworld N 12:31:24 / 29.04.25 |
1.120 | -6.67% | -0.08 | 1.120 | 1.160 | 5'801 | |
|
Autoneum N 13:06:05 / 29.04.25 |
120.60 | -0.33% | -0.40 | 120.40 | 121.00 | 352 | |
|
Avolta N 13:30:10 / 29.04.25 |
37.58 | 0.21% | 0.08 | 37.52 | 37.58 | 16'431 | |
|
Bachem N-B- 13:24:03 / 29.04.25 |
49.94 | 0.16% | 0.08 | 49.96 | 50.00 | 27'493 | |
|
Bâloise N 13:30:08 / 29.04.25 |
180.20 | -3.33% | -6.20 | 180.00 | 180.30 | 67'790 | |
|
Barry Callebaut N 13:30:20 / 29.04.25 |
742.50 | 0.88% | 6.50 | 741.00 | 743.00 | 3'193 | |
|
Basilea N 13:30:41 / 29.04.25 |
43.50 | 0.00% | 0.00 | 43.45 | 43.55 | 3'554 | |
|
BB Biotech N 13:17:03 / 29.04.25 |
29.00 | -0.17% | -0.05 | 29.05 | 29.15 | 24'993 | |
|
BC Jura N 09:59:40 / 29.04.25 |
61.50 | 3.36% | 2.00 | 59.50 | 61.50 | 9 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 13:30:00 / 29.04.25 |
16'398.41 | 5.99% | 12.07% | 3.88% | -3.04% | -0.95% | 8.84% | 5.22% |
|
ABB N 13:31:35 / 29.04.25 |
42.64 | -11.58% | 16.33% | 3.24% | -7.02% | -13.60% | -5.01% | 55.77% |
|
Accelleron N 13:30:12 / 29.04.25 |
43.64 | -6.81% | 65.73% | 7.28% | 6.08% | -0.95% | 21.70% | 0.00% |
|
Addex N 13:26:13 / 29.04.25 |
0.0596 | 1.40% | 26.09% | 18.73% | 19.20% | 8.36% | -2.30% | -92.29% |
|
Adecco N 13:30:51 / 29.04.25 |
21.62 | -2.24% | -47.03% | -1.28% | -19.99% | -1.10% | -32.94% | -42.32% |
|
Adval Tech N 09:00:43 / 29.04.25 |
53.50 | -33.33% | -52.68% | -2.73% | -20.74% | -24.29% | -46.50% | -63.19% |
|
Aevis Victoria N 11:42:19 / 29.04.25 |
13.600 | -9.70% | -20.12% | 2.26% | 12.40% | -3.55% | -9.33% | -21.51% |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | 77.08% | -86.72% | 2.47% | -38.52% | 39.50% | -83.06% | -86.51% |
|
Alcon N 13:31:09 / 29.04.25 |
79.18 | 2.37% | 19.93% | 4.65% | -3.81% | -4.37% | 11.36% | 11.56% |
|
Allreal N 13:24:26 / 29.04.25 |
179.60 | 12.32% | 23.67% | -3.23% | -2.71% | 6.02% | 20.86% | 1.20% |
|
Also N 13:25:40 / 29.04.25 |
247.00 | 8.93% | -2.79% | 6.01% | -3.33% | -1.00% | 8.81% | 9.42% |
|
ams-OSRAM I 13:29:01 / 29.04.25 |
6.880 | 17.92% | -66.89% | 13.63% | -6.55% | 5.20% | -38.38% | -88.97% |
|
APG SGA N 11:22:31 / 29.04.25 |
222.00 | 11.78% | 21.86% | -3.90% | 2.30% | 4.72% | 6.73% | 19.89% |
|
Arbonia N 13:24:05 / 29.04.25 |
6.520 | 58.37% | 83.86% | -39.74% | -40.94% | -46.82% | -46.29% | -31.12% |
|
Aryzta N 13:06:21 / 29.04.25 |
2.070 | 29.72% | 32.47% | 7.03% | 4.70% | 16.55% | 18.62% | 127.43% |
|
Ascom N 13:03:22 / 29.04.25 |
3.085 | -25.72% | -62.41% | 4.93% | -7.36% | -5.80% | -58.31% | -64.81% |
|
Asmallworld N 12:31:24 / 29.04.25 |
1.120 | -11.11% | -27.27% | -0.88% | -8.94% | -18.25% | -25.83% | -51.42% |
|
Autoneum N 13:06:05 / 29.04.25 |
120.60 | 1.17% | -11.29% | 9.64% | 3.08% | -2.43% | -18.18% | 13.39% |
|
Avolta N 13:30:10 / 29.04.25 |
37.58 | 3.19% | 13.36% | 4.04% | -2.44% | -8.52% | 7.43% | -3.75% |
|
Bachem N-B- 13:24:03 / 29.04.25 |
49.94 | -13.89% | -23.29% | 5.58% | -3.31% | -11.84% | -37.69% | -42.10% |
|
Bâloise N 13:30:08 / 29.04.25 |
180.20 | 13.59% | 41.43% | -7.35% | -3.89% | 9.21% | 29.83% | 9.58% |
|
Barry Callebaut N 13:30:20 / 29.04.25 |
742.50 | -38.87% | -48.13% | -1.46% | -34.98% | -21.72% | -49.97% | -67.17% |
|
Basilea N 13:30:41 / 29.04.25 |
43.50 | 5.20% | 23.23% | 6.36% | -3.44% | 9.02% | 10.13% | 30.63% |
|
BB Biotech N 13:17:03 / 29.04.25 |
29.00 | -17.94% | -32.05% | 6.42% | -4.45% | -27.77% | -29.87% | -49.65% |
|
BC Jura N 09:59:40 / 29.04.25 |
61.50 | 6.25% | 10.19% | 4.24% | 4.24% | 1.65% | -2.38% | 8.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 13:26:13 / 29.04.25 |
0.0596 | 2.76% |
0.0596 12:11 |
0.0556 11:26 |
0.0788 24.02.25 |
0.0472 09.04.25 |
28'470 |
|
GAM N 11:47:25 / 29.04.25 |
0.1000 | 0.00% |
0.1035 09:47 |
0.1000 10:53 |
0.1230 27.02.25 |
0.0811 27.01.25 |
24'779 |
|
Airesis N 12:55:16 / 29.04.25 |
0.0830 | -2.35% |
0.0855 09:00 |
0.0830 12:55 |
0.1980 19.03.25 |
0.0475 03.01.25 |
144'918 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Idorsia N 13:21:52 / 29.04.25 |
1.178 | -1.34% |
1.220 09:08 |
1.166 11:37 |
1.400 03.03.25 |
0.6500 27.01.25 |
291'972 |
|
Asmallworld N 12:31:24 / 29.04.25 |
1.120 | -6.67% |
1.160 11:19 |
1.120 12:29 |
1.470 07.01.25 |
1.010 07.04.25 |
5'801 |
|
Kudelski I 12:52:29 / 29.04.25 |
1.195 | 0.42% |
1.195 09:31 |
1.170 11:54 |
1.600 06.02.25 |
1.155 22.04.25 |
34'304 |
|
Evolva Hldg N 12:38:49 / 29.04.25 |
1.100 | 0.00% |
1.100 09:43 |
1.100 09:43 |
1.690 10.02.25 |
0.8500 03.01.25 |
196 |
|
Aryzta N 13:06:21 / 29.04.25 |
2.070 | 0.68% |
2.084 09:44 |
2.062 10:36 |
2.084 29.04.25 |
1.503 14.01.25 |
426'862 |
|
SHL Telemedicine N 09:48:33 / 29.04.25 |
2.030 | 2.27% |
2.030 09:48 |
1.860 09:34 |
2.870 06.01.25 |
1.105 12.02.25 |
5'263 |
|
Hochdorf N 12:48:07 / 29.04.25 |
1.552 | -2.76% |
1.686 10:05 |
1.500 09:00 |
3.200 25.02.25 |
0.3200 03.02.25 |
38'619 |
|
Meyer Burger N 12:58:58 / 29.04.25 |
1.602 | -0.12% |
1.638 10:06 |
1.580 09:26 |
4.000 20.01.25 |
1.030 07.03.25 |
18'911 |
|
OC Oerlikon N 13:25:15 / 29.04.25 |
3.450 | 0.41% |
3.498 11:16 |
3.432 09:00 |
4.304 20.02.25 |
2.210 07.04.25 |
74'790 |
|
Ascom N 13:03:22 / 29.04.25 |
3.085 | -0.16% |
3.115 11:08 |
3.080 10:15 |
4.350 07.01.25 |
2.815 07.04.25 |
3'130 |
|
MCH N 17:30:26 / 28.04.25 |
3.020 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
32'981 | ||
|
Relief Therapeutics N 13:12:19 / 29.04.25 |
2.255 | 2.50% |
2.270 09:00 |
2.205 09:13 |
4.410 06.01.25 |
1.650 07.04.25 |
19'519 |
|
Molecular N 13:31:05 / 29.04.25 |
3.240 | -5.95% |
3.375 09:00 |
3.225 09:30 |
5.100 14.01.25 |
2.700 07.04.25 |
18'474 |
|
SoftwareONE N 13:24:30 / 29.04.25 |
5.655 | -0.62% |
5.835 10:23 |
5.655 13:24 |
6.920 21.02.25 |
4.310 07.04.25 |
88'818 |
|
Arbonia N 13:24:05 / 29.04.25 |
6.520 | -43.79% |
6.790 10:24 |
5.810 09:30 |
8.596 19.02.25 |
5.241 07.04.25 |
588'544 |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | 1.31% |
6.200 09:04 |
6.100 09:00 |
9.060 06.01.25 |
5.730 17.04.25 |
6'648 |
|
ams-OSRAM I 13:29:01 / 29.04.25 |
6.880 | -1.71% |
7.085 09:11 |
6.860 13:02 |
10.600 24.02.25 |
4.940 09.04.25 |
88'902 |
|
Newron Pharma N 13:27:17 / 29.04.25 |
7.290 | 2.68% |
7.340 12:35 |
7.000 09:08 |
11.000 19.02.25 |
5.200 07.04.25 |
22'276 |
|
Clariant N 13:28:21 / 29.04.25 |
9.620 | 4.23% |
9.785 11:16 |
9.560 09:44 |
11.180 24.02.25 |
6.700 07.04.25 |
507'789 |
|
Highlight I 10:34:02 / 29.04.25 |
6.500 | 0.00% |
6.500 10:34 |
6.500 10:34 |
11.500 04.02.25 |
5.650 27.01.25 |
2 |
|
Mobilezone N 13:04:17 / 29.04.25 |
11.340 | 1.43% |
11.400 09:43 |
11.200 09:02 |
13.360 21.03.25 |
9.000 07.04.25 |
23'168 |