×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2025 - 17:40:00
- 16'851.98
- 1.03%
- 171.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 10.07.25 |
16'851.98 | 0.00% | 0.00 | ||||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0620 | ||
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 0.00% | 0.00 | 25.50 | 26.20 | ||
|
Adval Tech N 16:10:09 / 10.07.25 |
49.20 | 0.00% | 0.00 | 0.0000 | 49.20 | ||
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | 0.00% | 0.00 | 13.400 | 13.600 | ||
|
Airesis N 17:06:50 / 10.07.25 |
0.0400 | 0.00% | 0.00 | 0.0290 | 0.0700 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:02 / 10.07.25 |
183.00 | 0.00% | 0.00 | 182.40 | 0.0000 | ||
|
Also N 17:31:02 / 10.07.25 |
271.00 | 0.00% | 0.00 | 268.00 | 272.00 | ||
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 0.00% | 0.00 | 12.480 | 0.0000 | ||
|
APG SGA N 17:31:02 / 10.07.25 |
242.00 | 0.00% | 0.00 | 242.00 | 246.00 | ||
|
Arbonia N 17:31:02 / 10.07.25 |
5.760 | 0.00% | 0.00 | 5.500 | 5.890 | ||
|
ARYZTA N 17:31:02 / 10.07.25 |
81.55 | 0.00% | 0.00 | 81.35 | 0.0000 | ||
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | 0.00% | 0.00 | 3.760 | 3.900 | ||
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.190 | ||
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 0.00% | 0.00 | 135.00 | 147.00 | ||
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 0.00% | 0.00 | 43.00 | 0.0000 | ||
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.00% | 0.00 | 57.80 | 58.00 | ||
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 0.00% | 0.00 | 0.0000 | 194.00 | ||
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% | 0.00 | 47.60 | 48.40 | ||
|
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 0.00% | 0.00 | 0.0000 | 31.75 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 10.07.25 |
16'851.98 | 8.92% | 15.65% | 1.41% | -0.91% | 7.30% | 3.43% | 18.62% |
|
ABB N 17:35:08 / 10.07.25 |
47.92 | -2.34% | 28.47% | 0.95% | 0.48% | 13.55% | -5.67% | 87.55% |
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 20.88% | 114.97% | 1.62% | 6.71% | 39.45% | 48.55% | 0.00% |
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 8.04% | 34.35% | 3.00% | 2.32% | 23.60% | 0.32% | -67.47% |
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 16.28% | -37.00% | 3.67% | 8.97% | 20.37% | -13.62% | -22.39% |
|
Adval Tech N 16:10:09 / 10.07.25 |
49.20 | -38.11% | -56.07% | -2.57% | -3.53% | -12.14% | -48.21% | -65.35% |
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | -9.36% | -19.82% | 0.37% | 0.74% | 1.12% | -14.78% | -26.36% |
|
Airesis N 17:06:50 / 10.07.25 |
0.0400 | -16.67% | -93.75% | -40.74% | -43.66% | -43.66% | -90.05% | -92.92% |
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | -7.33% | 8.56% | 2.18% | -1.85% | -5.47% | -11.81% | 1.65% |
|
Allreal N 17:31:02 / 10.07.25 |
183.00 | 10.51% | 21.68% | -0.54% | -1.82% | -1.40% | 17.16% | 14.52% |
|
Also N 17:31:02 / 10.07.25 |
271.00 | 20.98% | 7.97% | 4.84% | 1.88% | 13.63% | -2.69% | 39.83% |
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 109.23% | -41.25% | 3.93% | 38.77% | 107.69% | -7.69% | -70.77% |
|
APG SGA N 17:31:02 / 10.07.25 |
242.00 | 21.30% | 32.24% | 0.83% | 0.00% | 5.68% | 21.61% | 31.88% |
|
Arbonia N 17:31:02 / 10.07.25 |
5.760 | -21.36% | -8.71% | 9.09% | 0.88% | -18.29% | -30.23% | -30.00% |
|
ARYZTA N 17:31:02 / 10.07.25 |
81.55 | 28.63% | 31.36% | -0.12% | -4.40% | 2.09% | 20.21% | 79.31% |
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | -7.69% | -53.28% | 1.19% | 5.35% | 25.49% | -50.77% | -43.61% |
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -20.00% | -34.55% | -8.47% | -6.90% | 1.89% | -28.00% | -57.65% |
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 22.41% | 7.33% | 5.48% | 0.27% | 33.58% | 7.33% | 57.67% |
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 23.67% | 35.85% | 1.54% | 2.56% | 26.31% | 23.26% | 43.85% |
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.17% | -10.77% | 0.17% | 6.23% | 22.52% | -33.56% | -17.26% |
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 17.92% | 46.81% | -0.05% | 2.54% | 4.20% | 20.26% | 22.94% |
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -31.44% | -41.83% | -10.37% | -5.01% | 8.91% | -41.37% | -62.17% |
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 16.69% | 36.69% | 2.66% | -5.95% | 16.83% | 17.25% | 21.38% |
|
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | -10.88% | -26.20% | 3.27% | 3.78% | 18.83% | -24.61% | -48.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 | ||
|
GAM N 17:31:02 / 10.07.25 |
0.1010 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
114'567 | ||
|
Airesis N 17:06:50 / 10.07.25 |
0.0400 | 0.00% |
0.1980 19.03.25 |
0.0390 10.07.25 |
77'134 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
|
Kudelski I 17:31:02 / 10.07.25 |
1.375 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
97'041 | ||
|
Evolva Hldg N 14:34:18 / 10.07.25 |
1.085 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
1'918 | ||
|
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 0.00% |
2.425 03.07.25 |
0.6500 27.01.25 |
1'024'959 | ||
|
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
2'000 | ||
|
Hochdorf N 17:10:23 / 10.07.25 |
1.536 | 0.00% |
3.200 25.02.25 |
0.3200 03.02.25 |
10'769 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
258'290 | ||
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
32'514 | ||
|
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 | ||
|
Relief Therapeutics N 17:31:02 / 10.07.25 |
2.225 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
2'527 | ||
|
Molecular N 17:31:02 / 10.07.25 |
2.925 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
8'090 | ||
|
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
780'842 | ||
|
Arbonia N 17:31:02 / 10.07.25 |
5.760 | 0.00% |
8.596 19.02.25 |
5.200 04.07.25 |
140'803 | ||
|
Peach Property N 17:31:02 / 10.07.25 |
6.060 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
58'005 | ||
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 | ||
|
Newron Pharma N 17:31:02 / 10.07.25 |
7.000 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
13'934 | ||
|
Highlight I 14:41:44 / 10.07.25 |
6.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
3 | ||
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 0.00% |
12.650 10.07.25 |
4.940 09.04.25 |
463'533 | ||
|
Mobilezone N 17:31:02 / 10.07.25 |
11.680 | 0.00% |
13.360 21.03.25 |
9.000 07.04.25 |
49'422 | ||
|
medmix N 17:36:29 / 10.07.25 |
13.000 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
39'969 |