×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.04.2025 - 12:57:00
  • 16'409.51
  • 0.48%
  • 79.07
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
12:57:00 / 29.04.25
16'409.51 0.48% 79.07
ABB N
12:58:30 / 29.04.25
42.88 -1.18% -0.51 42.87 42.88 970'190
Accelleron N
12:58:15 / 29.04.25
43.68 0.37% 0.16 43.66 43.72 36'133
Addex N
12:34:41 / 29.04.25
0.0596 2.76% 0.00 0.0554 0.0596 27'970
Adecco N
12:57:28 / 29.04.25
21.78 -0.37% -0.08 21.76 21.80 109'809
Adval Tech N
09:00:43 / 29.04.25
53.50 0.94% 0.50 53.50 63.50 1
Aevis Victoria N
11:42:19 / 29.04.25
13.600 0.74% 0.10 13.500 13.550 10'242
Airesis N
12:55:16 / 29.04.25
0.0830 -2.35% 0.00 0.0830 0.0980 144'918
Alcon N
12:57:30 / 29.04.25
79.32 0.76% 0.60 79.30 79.34 102'210
Allreal N
12:58:38 / 29.04.25
179.80 -3.33% -6.20 179.40 179.80 11'835
Also N
12:48:14 / 29.04.25
246.50 1.02% 2.50 246.00 247.00 1'242
ams-OSRAM I
12:49:54 / 29.04.25
6.915 -1.21% -0.09 6.900 6.915 61'856
APG SGA N
11:22:31 / 29.04.25
222.00 -0.45% -1.00 221.00 223.00 139
Arbonia N
12:58:40 / 29.04.25
6.540 -43.62% -5.06 6.520 6.540 585'169
Aryzta N
12:53:43 / 29.04.25
2.072 0.78% 0.02 2.070 2.072 423'453
Ascom N
12:48:19 / 29.04.25
3.090 0.00% 0.00 3.085 3.090 2'640
Asmallworld N
12:31:24 / 29.04.25
1.120 -6.67% -0.08 1.120 1.160 5'801
Autoneum N
12:34:34 / 29.04.25
120.80 -0.17% -0.20 120.60 121.00 345
Avolta N
12:54:05 / 29.04.25
37.52 0.05% 0.02 37.50 37.56 15'897
Bachem N-B-
12:49:11 / 29.04.25
50.05 0.38% 0.19 50.05 50.15 26'284
Bâloise N
12:53:23 / 29.04.25
180.20 -3.33% -6.20 180.10 180.40 64'326
Barry Callebaut N
12:54:05 / 29.04.25
740.50 0.61% 4.50 740.00 741.00 3'084
Basilea N
12:48:19 / 29.04.25
43.55 0.11% 0.05 43.50 43.65 3'480
BB Biotech N
12:58:16 / 29.04.25
29.15 0.34% 0.10 29.15 29.20 23'624
BC Jura N
09:59:40 / 29.04.25
61.50 3.36% 2.00 59.50 61.50 9
SPI
16'409.51
0.48%
ABB N
42.88
-1.18%
Accelleron N
43.68
0.37%
Addex N
0.06
2.76%
Adecco N
21.78
-0.37%
Adval Tech N
53.50
0.94%
Aevis Victoria N
13.60
0.74%
Airesis N
0.08
-2.35%
Alcon N
79.32
0.76%
Allreal N
179.80
-3.33%
Also N
246.50
1.02%
ams-OSRAM I
6.92
-1.21%
APG SGA N
222.00
-0.45%
Arbonia N
6.54
-43.62%
Aryzta N
2.07
0.78%
Ascom N
3.09
0.00%
Asmallworld N
1.12
-6.67%
Autoneum N
120.80
-0.17%
Avolta N
37.52
0.05%
Bachem N-B-
50.05
0.38%
Bâloise N
180.20
-3.33%
Barry Callebaut N
740.50
0.61%
Basilea N
43.55
0.11%
BB Biotech N
29.15
0.34%
BC Jura N
61.50
3.36%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
12:57:00 / 29.04.25 		16'409.51 6.06% 12.07% 3.95% -2.98% -0.88% 8.91% 5.22%
ABB N
12:58:30 / 29.04.25 		42.88 -11.58% 16.33% 3.83% -6.50% -13.11% -4.48% 55.77%
Accelleron N
12:58:15 / 29.04.25 		43.68 -6.81% 65.73% 7.37% 6.17% -0.86% 21.81% 0.00%
Addex N
12:34:41 / 29.04.25 		0.0596 1.40% 26.09% 18.73% 19.20% 8.36% -2.30% -92.29%
Adecco N
12:57:28 / 29.04.25 		21.78 -2.24% -47.03% -0.55% -19.39% -0.37% -32.44% -42.32%
Adval Tech N
09:00:43 / 29.04.25 		53.50 -33.33% -52.68% -2.73% -20.74% -24.29% -46.50% -63.19%
Aevis Victoria N
11:42:19 / 29.04.25 		13.600 -9.70% -20.12% 2.26% 12.40% -3.55% -9.33% -21.51%
Airesis N
12:55:16 / 29.04.25 		0.0830 77.08% -86.72% 2.47% -38.52% 39.50% -83.06% -86.51%
Alcon N
12:57:30 / 29.04.25 		79.32 2.37% 19.93% 4.84% -3.64% -4.20% 11.56% 11.56%
Allreal N
12:58:38 / 29.04.25 		179.80 12.32% 23.67% -3.13% -2.60% 6.14% 21.00% 1.20%
Also N
12:48:14 / 29.04.25 		246.50 8.93% -2.79% 5.79% -3.52% -1.20% 8.59% 9.42%
ams-OSRAM I
12:49:54 / 29.04.25 		6.915 17.92% -66.89% 14.20% -6.07% 5.73% -38.07% -88.97%
APG SGA N
11:22:31 / 29.04.25 		222.00 11.78% 21.86% -3.90% 2.30% 4.72% 6.73% 19.89%
Arbonia N
12:58:40 / 29.04.25 		6.540 58.37% 83.86% -39.46% -40.76% -46.66% -46.13% -31.12%
Aryzta N
12:53:43 / 29.04.25 		2.072 29.72% 32.47% 7.14% 4.81% 16.67% 18.74% 127.43%
Ascom N
12:48:19 / 29.04.25 		3.090 -25.72% -62.41% 5.10% -7.21% -5.65% -58.24% -64.81%
Asmallworld N
12:31:24 / 29.04.25 		1.120 -11.11% -27.27% -0.88% -8.94% -18.25% -25.83% -51.42%
Autoneum N
12:34:34 / 29.04.25 		120.80 1.17% -11.29% 9.82% 3.25% -2.27% -18.05% 13.39%
Avolta N
12:54:05 / 29.04.25 		37.52 3.19% 13.36% 3.88% -2.60% -8.67% 7.26% -3.75%
Bachem N-B-
12:49:11 / 29.04.25 		50.05 -13.89% -23.29% 5.81% -3.10% -11.65% -37.55% -42.10%
Bâloise N
12:53:23 / 29.04.25 		180.20 13.59% 41.43% -7.35% -3.89% 9.21% 29.83% 9.58%
Barry Callebaut N
12:54:05 / 29.04.25 		740.50 -38.87% -48.13% -1.73% -35.16% -21.93% -50.10% -67.17%
Basilea N
12:48:19 / 29.04.25 		43.55 5.20% 23.23% 6.48% -3.33% 9.15% 10.25% 30.63%
BB Biotech N
12:58:16 / 29.04.25 		29.15 -17.94% -32.05% 6.97% -3.95% -27.40% -29.50% -49.65%
BC Jura N
09:59:40 / 29.04.25 		61.50 6.25% 10.19% 4.24% 4.24% 1.65% -2.38% 8.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CI Com
17:31:31 / 17.04.25 		0.6650 0.00% 0.7850
07.01.25 		0.4700
24.02.25 		325
IVF Hartmann N
17:30:26 / 28.04.25 		158.50 0.00% 161.00
28.03.25 		130.00
25.02.25 		70
Klingelnberg N
17:30:26 / 28.04.25 		11.300 0.00% 14.200
08.01.25 		9.860
22.04.25 		1'116
MCH N
17:30:26 / 28.04.25 		3.020 0.00% 4.370
15.01.25 		2.940
24.04.25 		32'981
TX Group N
17:30:26 / 28.04.25 		179.20 0.00% 218.00
12.02.25 		166.00
07.04.25 		1'934
Vetropack N
17:32:48 / 28.04.25 		28.00 0.00% 30.40
18.03.25 		23.15
14.01.25 		9'631
Villars N
17:30:26 / 28.04.25 		575.00 0.00% 610.00
08.04.25 		555.00
13.01.25 		16
Zwahlen I
16:44:20 / 25.04.25 		141.00 0.00% 165.00
22.04.25 		117.00
10.01.25 		50
Lastminute.com N
17:30:26 / 28.04.25 		12.750 0.00% 16.720
06.01.25 		12.000
09.04.25 		3'484
Addex N
12:34:41 / 29.04.25 		0.0596 2.76% 0.0596
12:11 		0.0556
11:26 		0.0788
24.02.25 		0.0472
09.04.25 		27'970
Airesis N
12:55:16 / 29.04.25 		0.0830 -2.35% 0.0855
09:00 		0.0830
12:55 		0.1980
19.03.25 		0.0475
03.01.25 		144'918
GAM N
11:47:25 / 29.04.25 		0.1000 0.00% 0.1035
09:47 		0.1000
10:53 		0.1230
27.02.25 		0.0811
27.01.25 		24'779
Evolva Hldg N
12:38:49 / 29.04.25 		1.100 0.00% 1.100
09:43 		1.100
09:43 		1.690
10.02.25 		0.8500
03.01.25 		196
Asmallworld N
12:31:24 / 29.04.25 		1.120 -6.67% 1.160
11:19 		1.120
12:29 		1.470
07.01.25 		1.010
07.04.25 		5'801
Idorsia N
12:37:35 / 29.04.25 		1.180 -1.17% 1.220
09:08 		1.166
11:37 		1.400
03.03.25 		0.6500
27.01.25 		289'059
Kudelski I
12:52:29 / 29.04.25 		1.195 0.42% 1.195
09:31 		1.170
11:54 		1.600
06.02.25 		1.155
22.04.25 		34'304
Hochdorf N
12:48:07 / 29.04.25 		1.552 -2.76% 1.686
10:05 		1.500
09:00 		3.200
25.02.25 		0.3200
03.02.25 		38'619
Meyer Burger N
12:11:55 / 29.04.25 		1.604 0.00% 1.638
10:06 		1.580
09:26 		4.000
20.01.25 		1.030
07.03.25 		18'886
SHL Telemedicine N
09:48:33 / 29.04.25 		2.030 2.27% 2.030
09:48 		1.860
09:34 		2.870
06.01.25 		1.105
12.02.25 		5'263
Aryzta N
12:53:43 / 29.04.25 		2.072 0.78% 2.084
09:44 		2.062
10:36 		2.084
29.04.25 		1.503
14.01.25 		423'453
Relief Therapeutics N
10:57:22 / 29.04.25 		2.215 0.68% 2.270
09:00 		2.205
09:13 		4.410
06.01.25 		1.650
07.04.25 		16'764
Ascom N
12:48:19 / 29.04.25 		3.090 0.00% 3.115
11:08 		3.080
10:15 		4.350
07.01.25 		2.815
07.04.25 		2'640
Molecular N
10:06:23 / 29.04.25 		3.325 -3.48% 3.375
09:00 		3.225
09:30 		5.100
14.01.25 		2.700
07.04.25 		15'733
OC Oerlikon N
12:52:32 / 29.04.25 		3.464 0.81% 3.498
11:16 		3.432
09:00 		4.304
20.02.25 		2.210
07.04.25 		73'854
SoftwareONE N
12:46:47 / 29.04.25 		5.710 0.35% 5.835
10:23 		5.670
09:00 		6.920
21.02.25 		4.310
07.04.25 		86'676

Handel

Kurs 16'409.51
Vortag 16'330.44
+/-% 0.48%
+/- 79.07
Eröffnung 16'371.18
Tageshoch 16'447.88
Tagestief 16'364.77

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'409.51
Intraday
16'364.77
09:42
16'447.88
11:15
16'409.51
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'409.51
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.48%
1 Monat -2.98%
3 Monate -0.88%
YTD 6.06%
1 Jahr 8.91%
3 Jahre 5.22%