×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2025 - 17:40:01
- 16'637.16
- 0.20%
- 33.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 08.07.25 |
16'637.16 | 0.00% | 0.00 | ||||
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:41 / 08.07.25 |
56.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 0.00% | 0.00 | 0.0592 | 0.0592 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | 0.00% | 0.00 | 49.20 | 50.00 | ||
|
Aevis Victoria N 17:31:41 / 08.07.25 |
13.350 | 0.00% | 0.00 | 13.300 | 13.500 | ||
|
Airesis N 15:53:44 / 08.07.25 |
0.0560 | 0.00% | 0.00 | 0.0560 | 0.0000 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:41 / 08.07.25 |
183.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:41 / 08.07.25 |
265.50 | 0.00% | 0.00 | 260.00 | 270.00 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:41 / 08.07.25 |
243.00 | 0.00% | 0.00 | 246.00 | 0.0000 | ||
|
Arbonia N 17:31:41 / 08.07.25 |
5.410 | 0.00% | 0.00 | 5.570 | 4.600 | ||
|
ARYZTA N 17:31:41 / 08.07.25 |
81.75 | 0.00% | 0.00 | 81.05 | 69.50 | ||
|
Ascom N 17:31:41 / 08.07.25 |
3.900 | 0.00% | 0.00 | 3.840 | 3.315 | ||
|
Asmallworld N 17:31:41 / 08.07.25 |
1.100 | 0.00% | 0.00 | 1.100 | 1.100 | ||
|
Autoneum N 17:31:41 / 08.07.25 |
141.00 | 0.00% | 0.00 | 140.40 | 141.60 | ||
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 0.00% | 0.00 | 43.96 | 0.0000 | ||
|
Bachem N-B- 17:31:41 / 08.07.25 |
57.80 | 0.00% | 0.00 | 66.45 | 0.0000 | ||
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 0.00% | 0.00 | 193.80 | 0.0000 | ||
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:41 / 08.07.25 |
47.40 | 0.00% | 0.00 | 47.00 | 0.0000 | ||
|
BB Biotech N 17:31:41 / 08.07.25 |
30.45 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 08.07.25 |
16'637.16 | 7.53% | 14.18% | 0.38% | -2.36% | 6.23% | 3.77% | 17.11% |
|
ABB N 17:31:41 / 08.07.25 |
47.07 | -4.08% | 26.19% | 0.81% | -1.30% | 12.69% | -5.75% | 84.22% |
|
Accelleron N 17:31:41 / 08.07.25 |
56.25 | 20.45% | 114.20% | 1.90% | 11.28% | 36.73% | 51.94% | 0.00% |
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 4.90% | 30.43% | -3.23% | -1.64% | 20.00% | -5.96% | -68.42% |
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 12.97% | -38.79% | 5.96% | 7.31% | 13.58% | -12.60% | -24.60% |
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | -38.11% | -56.07% | 0.00% | -1.60% | -19.34% | -50.80% | 0.00% |
|
Aevis Victoria N 17:31:41 / 08.07.25 |
13.350 | -10.70% | -21.01% | 2.69% | 0.00% | -0.37% | -16.56% | -27.45% |
|
Airesis N 15:53:44 / 08.07.25 |
0.0560 | 16.67% | -91.25% | -18.25% | -29.56% | -20.57% | -84.44% | -90.09% |
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | -10.01% | 5.42% | -2.12% | -5.23% | -8.17% | -13.63% | -1.28% |
|
Allreal N 17:31:41 / 08.07.25 |
183.40 | 10.75% | 21.94% | -1.50% | -2.34% | 0.55% | 18.78% | 14.77% |
|
Also N 17:31:41 / 08.07.25 |
265.50 | 18.53% | 5.78% | -0.38% | -0.56% | 11.09% | -4.15% | 37.00% |
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% | 0.00% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 103.50% | -42.86% | 16.15% | 35.58% | 96.90% | -9.34% | -71.57% |
|
APG SGA N 17:31:41 / 08.07.25 |
243.00 | 21.80% | 32.79% | 2.97% | 1.67% | 7.05% | 22.11% | 32.43% |
|
Arbonia N 17:31:41 / 08.07.25 |
5.410 | -26.14% | -14.25% | 2.46% | -6.24% | -21.51% | -33.62% | -34.26% |
|
ARYZTA N 17:31:41 / 08.07.25 |
81.75 | 28.94% | 31.68% | -2.10% | -5.82% | 3.43% | 26.08% | 79.75% |
|
Ascom N 17:31:41 / 08.07.25 |
3.900 | -6.25% | -52.55% | 7.00% | 5.41% | 22.64% | -49.22% | -42.73% |
|
Asmallworld N 17:31:41 / 08.07.25 |
1.100 | -18.52% | -33.33% | -1.79% | -7.56% | -12.00% | -25.68% | -56.86% |
|
Autoneum N 17:31:41 / 08.07.25 |
141.00 | 17.89% | 3.37% | 2.47% | -2.22% | 26.80% | 5.86% | 51.85% |
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 21.52% | 33.49% | 1.52% | 1.47% | 24.25% | 28.67% | 41.36% |
|
Bachem N-B- 17:31:41 / 08.07.25 |
57.80 | -0.17% | -11.08% | 0.00% | 4.14% | 19.57% | -32.20% | -17.55% |
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 18.53% | 47.57% | 3.07% | 1.62% | 6.99% | 21.18% | 23.57% |
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | -22.05% | -33.86% | 4.28% | 8.56% | 23.16% | -40.15% | -56.99% |
|
Basilea N 17:31:41 / 08.07.25 |
47.40 | 14.63% | 34.28% | 0.85% | -7.06% | 13.67% | 20.46% | 19.25% |
|
BB Biotech N 17:31:41 / 08.07.25 |
30.45 | -13.98% | -28.77% | 2.18% | -3.03% | 13.41% | -25.18% | -50.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'630'198 | ||
|
Aevis Victoria N 17:31:41 / 08.07.25 |
13.350 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
632 | ||
|
Airesis N 15:53:44 / 08.07.25 |
0.0560 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
160'000 | ||
|
Also N 17:31:41 / 08.07.25 |
265.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
11'613 | ||
|
APG SGA N 17:31:41 / 08.07.25 |
243.00 | 0.00% |
250.00 07.07.25 |
188.50 07.04.25 |
1'453 | ||
|
ARYZTA N 17:31:41 / 08.07.25 |
81.75 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
44'649 | ||
|
Asmallworld N 17:31:41 / 08.07.25 |
1.100 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
5'452 | ||
|
Accelleron N 17:31:41 / 08.07.25 |
56.25 | 0.00% |
56.75 08.07.25 |
30.00 07.04.25 |
109'949 | ||
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
18'528 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
511'758 | ||
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
879'827 | ||
|
Allreal N 17:31:41 / 08.07.25 |
183.40 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
23'461 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'818'606 | ||
|
Arbonia N 17:31:41 / 08.07.25 |
5.410 | 0.00% |
8.596 19.02.25 |
5.200 04.07.25 |
160'271 | ||
|
Ascom N 17:31:41 / 08.07.25 |
3.900 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
53'634 | ||
|
Autoneum N 17:31:41 / 08.07.25 |
141.00 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
18'808 | ||
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
195'178 | ||
|
Bachem N-B- 17:31:41 / 08.07.25 |
57.80 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
78'002 | ||
|
BB Biotech N 17:31:41 / 08.07.25 |
30.45 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
41'087 | ||
|
BC Jura N 15:33:39 / 08.07.25 |
59.50 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
15 | ||
|
BC Vaudoise Rg 17:31:41 / 08.07.25 |
94.40 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
39'729 | ||
|
BEKB / BCBE N 17:31:41 / 08.07.25 |
250.50 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
1'435 | ||
|
Belimo N 17:31:41 / 08.07.25 |
813.50 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
14'733 | ||
|
BKW N 17:31:41 / 08.07.25 |
174.20 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
39'457 |