×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2025 - 12:45:00
- 16'418.26
- 0.54%
- 87.82
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 12:44:11 / 29.04.25 |
9.680 | 4.88% | 0.45 | 9.660 | 9.685 | 452'419 | |
|
WISeKey N 10:36:17 / 29.04.25 |
6.360 | 4.43% | 0.27 | 6.300 | 6.360 | 1'342 | |
|
Kuros Bio N 12:44:21 / 29.04.25 |
25.80 | 3.95% | 0.98 | 25.76 | 25.86 | 220'851 | |
|
StarragTornos N 11:20:58 / 29.04.25 |
37.00 | 3.64% | 1.30 | 37.00 | 37.40 | 279 | |
|
Hochdorf N 12:26:09 / 29.04.25 |
1.650 | 3.38% | 0.05 | 1.552 | 1.650 | 33'897 | |
|
Newron Pharma N 12:40:06 / 29.04.25 |
7.340 | 3.38% | 0.24 | 7.280 | 7.350 | 20'900 | |
|
BC Jura N 09:59:40 / 29.04.25 |
61.50 | 3.36% | 2.00 | 59.50 | 61.50 | 9 | |
|
Bucher N 12:39:24 / 29.04.25 |
358.50 | 3.02% | 10.50 | 358.00 | 359.00 | 4'024 | |
|
Addex N 12:34:41 / 29.04.25 |
0.0596 | 2.76% | 0.00 | 0.0554 | 0.0596 | 27'970 | |
|
Curatis Holding N 11:23:38 / 29.04.25 |
10.550 | 2.43% | 0.25 | 10.100 | 10.550 | 160 | |
|
SHL Telemedicine N 09:48:33 / 29.04.25 |
2.030 | 2.27% | 0.05 | 1.860 | 2.060 | 5'263 | |
|
Orior N 12:44:41 / 29.04.25 |
17.480 | 2.10% | 0.36 | 17.420 | 17.500 | 4'440 | |
|
R&S Group Hldg N-A 12:45:36 / 29.04.25 |
19.580 | 2.09% | 0.40 | 19.540 | 19.600 | 15'235 | |
|
Ems-Chemie N 12:45:34 / 29.04.25 |
614.00 | 2.08% | 12.50 | 613.50 | 614.00 | 1'500 | |
|
BKW N 12:40:36 / 29.04.25 |
162.40 | 2.07% | 3.30 | 162.10 | 162.40 | 11'640 | |
|
medmix N 12:23:21 / 29.04.25 |
10.180 | 2.00% | 0.20 | 10.160 | 10.220 | 8'731 | |
|
Swissquote N 12:44:36 / 29.04.25 |
414.80 | 1.97% | 8.00 | 414.80 | 415.20 | 9'628 | |
|
Landis+Gyr N 12:38:56 / 29.04.25 |
52.20 | 1.95% | 1.00 | 52.00 | 52.30 | 14'076 | |
|
Givaudan N 12:43:31 / 29.04.25 |
3'943.00 | 1.89% | 73.00 | 3'941.00 | 3'943.00 | 2'424 | |
|
Mobilezone N 12:36:04 / 29.04.25 |
11.380 | 1.79% | 0.20 | 11.380 | 11.400 | 19'385 | |
|
Groupe Minoteries N 09:00:43 / 29.04.25 |
246.00 | 1.65% | 4.00 | 240.00 | 246.00 | 12 | |
|
Belimo N 12:42:24 / 29.04.25 |
680.00 | 1.64% | 11.00 | 679.50 | 680.50 | 5'158 | |
|
Bellevue N 11:37:31 / 29.04.25 |
8.740 | 1.63% | 0.14 | 8.720 | 8.800 | 11'970 | |
|
Roche GS 12:44:28 / 29.04.25 |
269.40 | 1.62% | 4.30 | 269.30 | 269.40 | 197'769 | |
|
Burckhardt N 12:34:51 / 29.04.25 |
552.00 | 1.47% | 8.00 | 551.00 | 553.00 | 1'736 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 12:45:00 / 29.04.25 |
16'418.26 | 6.11% | 12.07% | 4.00% | -2.93% | -0.83% | 8.97% | 5.22% |
|
ABB N 12:45:34 / 29.04.25 |
42.92 | -11.58% | 16.33% | 3.92% | -6.41% | -13.03% | -4.39% | 55.77% |
|
Accelleron N 12:43:59 / 29.04.25 |
43.68 | -6.81% | 65.73% | 7.37% | 6.17% | -0.86% | 21.81% | 0.00% |
|
Addex N 12:34:41 / 29.04.25 |
0.0596 | 1.40% | 26.09% | 18.73% | 19.20% | 8.36% | -2.30% | -92.29% |
|
Adecco N 12:43:45 / 29.04.25 |
21.84 | -2.24% | -47.03% | -0.27% | -19.17% | -0.09% | -32.26% | -42.32% |
|
Adval Tech N 09:00:43 / 29.04.25 |
53.50 | -33.33% | -52.68% | -2.73% | -20.74% | -24.29% | -46.50% | -63.19% |
|
Aevis Victoria N 11:42:19 / 29.04.25 |
13.600 | -9.70% | -20.12% | 2.26% | 12.40% | -3.55% | -9.33% | -21.51% |
|
Airesis N 12:21:02 / 29.04.25 |
0.0850 | 77.08% | -86.72% | 4.94% | -37.04% | 42.86% | -82.65% | -86.51% |
|
Alcon N 12:43:43 / 29.04.25 |
79.32 | 2.37% | 19.93% | 4.84% | -3.64% | -4.20% | 11.56% | 11.56% |
|
Allreal N 12:43:45 / 29.04.25 |
179.80 | 12.32% | 23.67% | -3.13% | -2.60% | 6.14% | 21.00% | 1.20% |
|
Also N 11:47:58 / 29.04.25 |
246.50 | 8.93% | -2.79% | 5.79% | -3.52% | -1.20% | 8.59% | 9.42% |
|
ams-OSRAM I 12:40:45 / 29.04.25 |
6.930 | 17.92% | -66.89% | 14.45% | -5.87% | 5.96% | -37.93% | -88.97% |
|
APG SGA N 11:22:31 / 29.04.25 |
222.00 | 11.78% | 21.86% | -3.90% | 2.30% | 4.72% | 6.73% | 19.89% |
|
Arbonia N 12:41:13 / 29.04.25 |
6.510 | 58.37% | 83.86% | -39.83% | -41.03% | -46.90% | -46.38% | -31.12% |
|
Aryzta N 12:43:30 / 29.04.25 |
2.072 | 29.72% | 32.47% | 7.14% | 4.81% | 16.67% | 18.74% | 127.43% |
|
Ascom N 12:37:00 / 29.04.25 |
3.090 | -25.72% | -62.41% | 5.10% | -7.21% | -5.65% | -58.24% | -64.81% |
|
Asmallworld N 12:31:24 / 29.04.25 |
1.120 | -11.11% | -27.27% | -0.88% | -8.94% | -18.25% | -25.83% | -51.42% |
|
Autoneum N 12:34:34 / 29.04.25 |
120.80 | 1.17% | -11.29% | 9.82% | 3.25% | -2.27% | -18.05% | 13.39% |
|
Avolta N 12:41:00 / 29.04.25 |
37.60 | 3.19% | 13.36% | 4.10% | -2.39% | -8.47% | 7.49% | -3.75% |
|
Bachem N-B- 12:40:43 / 29.04.25 |
50.10 | -13.89% | -23.29% | 5.92% | -3.00% | -11.56% | -37.49% | -42.10% |
|
Bâloise N 12:42:33 / 29.04.25 |
180.50 | 13.59% | 41.43% | -7.20% | -3.73% | 9.39% | 30.04% | 9.58% |
|
Barry Callebaut N 12:44:40 / 29.04.25 |
740.50 | -38.87% | -48.13% | -1.73% | -35.16% | -21.93% | -50.10% | -67.17% |
|
Basilea N 12:33:21 / 29.04.25 |
43.55 | 5.20% | 23.23% | 6.48% | -3.33% | 9.15% | 10.25% | 30.63% |
|
BB Biotech N 12:05:33 / 29.04.25 |
29.25 | -17.94% | -32.05% | 7.34% | -3.62% | -27.15% | -29.26% | -49.65% |
|
BC Jura N 09:59:40 / 29.04.25 |
61.50 | 6.25% | 10.19% | 4.24% | 4.24% | 1.65% | -2.38% | 8.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 12:44:11 / 29.04.25 |
9.680 | 4.88% |
9.785 11:16 |
9.560 09:44 |
11.180 24.02.25 |
6.700 07.04.25 |
452'419 |
|
WISeKey N 10:36:17 / 29.04.25 |
6.360 | 4.43% |
6.630 09:35 |
6.110 10:13 |
20.40 03.01.25 |
5.010 07.04.25 |
1'342 |
|
Kuros Bio N 12:44:21 / 29.04.25 |
25.80 | 3.95% |
26.06 11:05 |
24.88 09:00 |
26.20 07.01.25 |
14.000 07.04.25 |
220'851 |
|
StarragTornos N 11:20:58 / 29.04.25 |
37.00 | 3.64% |
37.40 11:20 |
35.90 09:00 |
42.20 16.01.25 |
33.10 07.04.25 |
279 |
|
Hochdorf N 12:26:09 / 29.04.25 |
1.650 | 3.38% |
1.686 10:05 |
1.500 09:00 |
3.200 25.02.25 |
0.3200 03.02.25 |
33'897 |
|
Newron Pharma N 12:40:06 / 29.04.25 |
7.340 | 3.38% |
7.340 12:35 |
7.000 09:08 |
11.000 19.02.25 |
5.200 07.04.25 |
20'900 |
|
BC Jura N 09:59:40 / 29.04.25 |
61.50 | 3.36% |
61.50 09:59 |
59.50 09:00 |
61.50 27.01.25 |
56.00 07.03.25 |
9 |
|
Bucher N 12:39:24 / 29.04.25 |
358.50 | 3.02% |
359.00 12:00 |
348.00 09:00 |
399.50 03.03.25 |
275.00 07.04.25 |
4'024 |
|
Addex N 12:34:41 / 29.04.25 |
0.0596 | 2.76% |
0.0596 12:11 |
0.0556 11:26 |
0.0788 24.02.25 |
0.0472 09.04.25 |
27'970 |
|
Curatis Holding N 11:23:38 / 29.04.25 |
10.550 | 2.43% |
10.650 10:41 |
10.000 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
160 |
|
SHL Telemedicine N 09:48:33 / 29.04.25 |
2.030 | 2.27% |
2.030 09:48 |
1.860 09:34 |
2.870 06.01.25 |
1.105 12.02.25 |
5'263 |
|
Orior N 12:44:41 / 29.04.25 |
17.480 | 2.10% |
17.700 11:37 |
17.060 10:11 |
42.80 26.02.25 |
15.880 24.04.25 |
4'440 |
|
R&S Group Hldg N-A 12:45:36 / 29.04.25 |
19.580 | 2.09% |
19.620 11:12 |
19.140 09:00 |
21.50 16.01.25 |
15.700 07.04.25 |
15'235 |
|
Ems-Chemie N 12:45:34 / 29.04.25 |
614.00 | 2.08% |
614.00 12:27 |
602.50 09:09 |
685.50 11.03.25 |
536.50 07.04.25 |
1'500 |
|
BKW N 12:40:36 / 29.04.25 |
162.40 | 2.07% |
162.40 12:40 |
159.50 09:00 |
166.10 04.04.25 |
143.70 11.03.25 |
11'640 |
|
medmix N 12:23:21 / 29.04.25 |
10.180 | 2.00% |
10.200 10:53 |
9.980 09:00 |
13.720 24.02.25 |
8.350 07.04.25 |
8'731 |
|
Swissquote N 12:44:36 / 29.04.25 |
414.80 | 1.97% |
415.60 10:47 |
406.60 09:03 |
436.00 19.02.25 |
310.20 07.04.25 |
9'628 |
|
Landis+Gyr N 12:38:56 / 29.04.25 |
52.20 | 1.95% |
53.00 10:56 |
52.10 09:00 |
65.50 21.01.25 |
41.45 09.04.25 |
14'076 |
|
Givaudan N 12:43:31 / 29.04.25 |
3'943.00 | 1.89% |
3'955.00 12:31 |
3'873.00 09:03 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
2'424 |
|
Mobilezone N 12:36:04 / 29.04.25 |
11.380 | 1.79% |
11.400 09:43 |
11.200 09:02 |
13.360 21.03.25 |
9.000 07.04.25 |
19'385 |
|
Groupe Minoteries N 09:00:43 / 29.04.25 |
246.00 | 1.65% |
246.00 09:00 |
246.00 09:00 |
278.00 13.02.25 |
236.00 24.04.25 |
12 |
|
Belimo N 12:42:24 / 29.04.25 |
680.00 | 1.64% |
682.00 11:13 |
668.50 09:11 |
721.50 24.01.25 |
443.00 07.04.25 |
5'158 |
|
Bellevue N 11:37:31 / 29.04.25 |
8.740 | 1.63% |
8.740 11:27 |
8.560 09:00 |
15.900 10.01.25 |
7.520 07.04.25 |
11'970 |
|
Roche GS 12:44:28 / 29.04.25 |
269.40 | 1.62% |
270.00 10:58 |
266.20 09:03 |
313.80 12.03.25 |
231.90 09.04.25 |
197'769 |
|
Burckhardt N 12:34:51 / 29.04.25 |
552.00 | 1.47% |
558.00 10:43 |
544.00 09:04 |
710.00 24.01.25 |
480.00 07.04.25 |
1'736 |