×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 17:40:00
- 16'628.85
- -1.32%
- -223.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:31:47 / 11.07.25 |
1.610 | 4.82% | 0.07 | 0.0000 | 1.608 | ||
|
Private Equity N 17:31:47 / 11.07.25 |
70.00 | 3.70% | 2.50 | 67.50 | 70.00 | ||
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 3.46% | 21.50 | 0.0000 | 645.50 | ||
|
Villars N 17:31:47 / 11.07.25 |
620.00 | 3.33% | 20.00 | 605.00 | 620.00 | ||
|
Meier Tobler N 17:31:47 / 11.07.25 |
40.50 | 3.05% | 1.20 | 40.25 | 40.40 | ||
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | ||
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 2.52% | 1.20 | 48.20 | 49.00 | ||
|
Newron Pharma N 17:31:47 / 11.07.25 |
7.170 | 2.43% | 0.17 | 0.0000 | 7.140 | ||
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% | 8.50 | 392.50 | 394.50 | ||
|
SNB N 17:31:47 / 11.07.25 |
3'440.00 | 2.08% | 70.00 | 3'390.00 | 3'450.00 | ||
|
BioVersys N 17:19:50 / 11.07.25 |
35.90 | 1.99% | 0.70 | 35.40 | 35.90 | ||
|
Thurgauer KB N 17:31:47 / 11.07.25 |
158.50 | 1.93% | 3.00 | 157.00 | 158.00 | ||
|
Kudelski I 17:31:47 / 11.07.25 |
1.400 | 1.82% | 0.03 | 1.440 | 0.0000 | ||
|
Mikron N 17:31:47 / 11.07.25 |
16.600 | 1.72% | 0.28 | 16.500 | 16.580 | ||
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% | 3.00 | 183.00 | 181.00 | ||
|
MCH N 17:31:47 / 11.07.25 |
3.700 | 1.65% | 0.06 | 3.630 | 3.700 | ||
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 1.59% | 0.90 | 57.45 | 0.0000 | ||
|
Kuros Bio N 17:31:47 / 11.07.25 |
28.28 | 1.43% | 0.40 | 28.10 | 28.20 | ||
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% | 3.20 | 229.20 | 232.00 | ||
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 1.40% | 30.00 | 2'160.00 | 2'170.00 | ||
|
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% | 11.50 | 825.00 | 837.00 | ||
|
CF Tradition I 17:31:47 / 11.07.25 |
227.00 | 1.34% | 3.00 | 226.00 | 228.00 | ||
|
Swissquote N 17:31:47 / 11.07.25 |
504.00 | 1.29% | 6.40 | 0.0000 | 487.60 | ||
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 1.27% | 1.80 | 0.0000 | 144.00 | ||
|
Graubündner KB N 17:31:47 / 11.07.25 |
1'775.00 | 1.14% | 20.00 | 1'760.00 | 1'770.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 11.07.25 |
16'628.85 | 7.47% | 15.65% | 0.14% | -0.84% | 7.30% | 1.29% | 18.62% |
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -2.34% | 28.47% | 1.62% | -0.17% | 13.55% | -8.29% | 87.55% |
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 20.88% | 114.97% | 3.05% | 7.60% | 39.45% | 48.34% | 0.00% |
|
Addex N 17:38:59 / 11.07.25 |
0.0616 | 8.04% | 34.35% | 4.05% | 0.33% | 23.60% | 4.05% | -67.47% |
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | 16.28% | -37.00% | 1.69% | 8.05% | 20.37% | -16.93% | -22.39% |
|
Adval Tech N 17:33:50 / 11.07.25 |
49.00 | -38.11% | -56.07% | -2.57% | -7.55% | -12.14% | -50.00% | -65.35% |
|
Aevis Victoria N 17:31:47 / 11.07.25 |
13.600 | -9.36% | -19.82% | 1.49% | 0.74% | 1.12% | -13.65% | -26.36% |
|
Airesis N 11:47:36 / 11.07.25 |
0.0400 | -16.67% | -93.75% | -33.33% | -42.86% | -43.66% | -90.05% | -92.92% |
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -7.33% | 8.56% | 0.03% | -1.44% | -5.47% | -14.49% | 1.65% |
|
Allreal N 17:31:47 / 11.07.25 |
183.80 | 10.51% | 21.68% | 0.00% | -0.65% | -1.40% | 17.52% | 14.52% |
|
Also N 17:31:47 / 11.07.25 |
271.00 | 20.98% | 7.97% | 5.65% | 2.85% | 13.63% | -2.52% | 39.83% |
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | 0.00% | 0.00% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | 109.23% | -41.25% | 1.08% | 41.21% | 107.69% | -9.78% | -70.77% |
|
APG SGA N 17:31:47 / 11.07.25 |
243.00 | 21.30% | 32.24% | 0.41% | -0.41% | 5.68% | 20.30% | 31.88% |
|
Arbonia N 17:31:47 / 11.07.25 |
5.510 | -21.36% | -8.71% | 4.75% | -1.43% | -18.29% | -34.09% | -30.00% |
|
ARYZTA N 17:31:47 / 11.07.25 |
80.00 | 28.63% | 31.36% | -1.78% | -5.21% | 2.09% | 16.35% | 79.31% |
|
Ascom N 17:31:47 / 11.07.25 |
3.785 | -7.69% | -53.28% | -0.39% | 6.47% | 25.49% | -51.47% | -43.61% |
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -20.00% | -34.55% | -8.47% | -6.90% | 1.89% | -28.00% | -57.65% |
|
Autoneum N 17:31:47 / 11.07.25 |
146.00 | 22.41% | 7.33% | 4.43% | 1.67% | 33.58% | 8.15% | 57.67% |
|
Avolta N 17:34:20 / 11.07.25 |
44.30 | 23.67% | 35.85% | 0.73% | 3.80% | 26.31% | 20.97% | 43.85% |
|
Bachem N-B- 17:31:47 / 11.07.25 |
57.45 | 0.17% | -10.77% | -1.03% | 5.90% | 22.52% | -34.31% | -17.26% |
|
Bâloise N 17:31:47 / 11.07.25 |
193.60 | 17.92% | 46.81% | 0.16% | 4.42% | 4.20% | 20.32% | 22.94% |
|
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | -31.44% | -41.83% | -9.71% | -4.51% | 8.91% | -40.72% | -62.17% |
|
Basilea N 17:31:47 / 11.07.25 |
48.20 | 16.69% | 36.69% | 2.99% | -5.68% | 16.83% | 17.42% | 21.38% |
|
BB Biotech N 17:35:31 / 11.07.25 |
31.15 | -10.88% | -26.20% | 1.80% | 3.49% | 18.83% | -26.53% | -48.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hochdorf N 17:31:47 / 11.07.25 |
1.610 | 4.82% |
1.610 17:31 |
1.534 09:01 |
3.200 25.02.25 |
0.3200 03.02.25 |
2'020 |
|
Private Equity N 17:31:47 / 11.07.25 |
70.00 | 3.70% |
70.00 16:33 |
68.00 13:46 |
77.60 27.02.25 |
67.00 14.04.25 |
728 |
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 3.46% |
654.00 12:56 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
24'556 |
|
Villars N 17:31:47 / 11.07.25 |
620.00 | 3.33% |
620.00 17:31 |
620.00 17:31 |
625.00 20.05.25 |
555.00 13.01.25 |
3 |
|
Meier Tobler N 17:31:47 / 11.07.25 |
40.50 | 3.05% |
40.75 13:16 |
39.40 09:09 |
40.75 11.07.25 |
26.60 14.01.25 |
28'862 |
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
8'911 |
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 2.52% |
48.80 10:12 |
47.80 09:01 |
49.00 10.07.25 |
27.00 18.02.25 |
2'007 |
|
Newron Pharma N 17:31:47 / 11.07.25 |
7.170 | 2.43% |
7.170 17:31 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
31'454 |
|
Bystronic N 17:31:47 / 11.07.25 |
394.50 | 2.20% |
395.00 16:06 |
385.00 09:01 |
395.00 11.07.25 |
223.50 23.04.25 |
682 |
|
SNB N 17:31:47 / 11.07.25 |
3'440.00 | 2.08% |
3'440.00 17:31 |
3'350.00 11:49 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
19 |
|
BioVersys N 17:19:50 / 11.07.25 |
35.90 | 1.99% |
35.90 09:42 |
35.50 15:52 |
37.00 07.02.25 |
33.10 09.04.25 |
757 |
|
Thurgauer KB N 17:31:47 / 11.07.25 |
158.50 | 1.93% |
159.00 12:14 |
154.00 10:10 |
159.00 11.07.25 |
126.00 07.01.25 |
1'285 |
|
Kudelski I 17:31:47 / 11.07.25 |
1.400 | 1.82% |
1.440 09:01 |
1.390 14:37 |
1.600 06.02.25 |
1.150 09.05.25 |
16'755 |
|
Mikron N 17:31:47 / 11.07.25 |
16.600 | 1.72% |
16.800 15:00 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
1'625 |
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 1.69% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
14'110 |
|
MCH N 17:31:47 / 11.07.25 |
3.700 | 1.65% |
3.700 17:31 |
3.610 14:50 |
4.370 15.01.25 |
2.940 24.04.25 |
1'398 |
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 1.59% |
57.35 15:06 |
56.25 10:34 |
57.35 11.07.25 |
30.00 07.04.25 |
100'993 |
|
Kuros Bio N 17:31:47 / 11.07.25 |
28.28 | 1.43% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
268'131 |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
48'663 |
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 1.40% |
2'170.00 11:20 |
2'140.00 10:09 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
28 |
|
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% |
840.00 09:51 |
814.00 14:31 |
1'219.00 18.03.25 |
707.50 11.04.25 |
24'382 |
|
CF Tradition I 17:31:47 / 11.07.25 |
227.00 | 1.34% |
228.00 16:36 |
224.00 11:19 |
244.00 22.05.25 |
180.50 06.01.25 |
1'621 |
|
Swissquote N 17:31:47 / 11.07.25 |
504.00 | 1.29% |
505.50 16:35 |
491.40 10:34 |
505.50 11.07.25 |
310.20 07.04.25 |
33'719 |
|
Sulzer N 17:34:20 / 11.07.25 |
144.00 | 1.27% |
144.00 17:31 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
38'785 |
|
Graubündner KB N 17:31:47 / 11.07.25 |
1'775.00 | 1.14% |
1'775.00 14:20 |
1'745.00 10:27 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
267 |