×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2025 - 17:40:00
- 16'629.11
- 0.00%
- 0.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 14.07.25 |
16'629.11 | 0.00% | 0.26 | ||||
|
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'585'806 | |
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | -0.09% | -0.05 | 0.0000 | 0.0000 | 83'485 | |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | -3.90% | 0.00 | 0.0592 | 0.0600 | 10'840 | |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% | -0.08 | 25.10 | 25.10 | 570'695 | |
|
Adval Tech N 13:58:12 / 14.07.25 |
46.60 | -4.90% | -2.40 | 46.00 | 46.60 | 447 | |
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -4.41% | -0.60 | 13.400 | 13.500 | 9'052 | |
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% | 0.00 | 0.0405 | 0.0595 | 79'750 | |
|
Alcon N 17:31:28 / 14.07.25 |
69.72 | -0.23% | -0.16 | 69.64 | 0.0000 | 673'700 | |
|
Allreal N 17:30:52 / 14.07.25 |
185.60 | 0.98% | 1.80 | 185.20 | 185.40 | 41'983 | |
|
Also N 17:30:52 / 14.07.25 |
265.50 | -2.03% | -5.50 | 264.50 | 265.50 | 6'934 | |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% | -0.21 | 0.0000 | 0.0000 | 1'276'880 | |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% | -0.03 | 0.0000 | 12.000 | 280'486 | |
|
APG SGA N 17:30:52 / 14.07.25 |
241.00 | -0.82% | -2.00 | 239.00 | 241.00 | 524 | |
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -1.63% | -0.09 | 5.500 | 5.430 | 91'897 | |
|
ARYZTA N 17:30:52 / 14.07.25 |
80.75 | 0.94% | 0.75 | 80.60 | 80.75 | 26'710 | |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | 0.26% | 0.01 | 3.780 | 3.825 | 46'643 | |
|
Asmallworld N 17:30:52 / 14.07.25 |
1.070 | -0.93% | -0.01 | 1.070 | 1.120 | 3'128 | |
|
Autoneum N 17:30:52 / 14.07.25 |
144.60 | -0.96% | -1.40 | 144.00 | 146.00 | 4'215 | |
|
Avolta N 17:30:52 / 14.07.25 |
44.46 | 0.36% | 0.16 | 0.0000 | 43.00 | 136'409 | |
|
Bachem N-B- 17:30:52 / 14.07.25 |
56.40 | -1.83% | -1.05 | 56.05 | 56.60 | 104'144 | |
|
Bâloise N 17:36:42 / 14.07.25 |
196.00 | 1.24% | 2.40 | 0.0000 | 196.00 | 54'175 | |
|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | 2.39% | 20.00 | 0.0000 | 859.50 | 22'740 | |
|
Basilea N 17:30:52 / 14.07.25 |
48.15 | -0.10% | -0.05 | 0.0000 | 48.10 | 14'658 | |
|
BB Biotech N 17:30:52 / 14.07.25 |
31.25 | 0.32% | 0.10 | 31.30 | 30.80 | 45'878 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 14.07.25 |
16'629.11 | 7.48% | 14.12% | 0.15% | -0.49% | 5.88% | 2.07% | 17.06% |
|
ABB N 17:38:36 / 14.07.25 |
47.54 | -3.12% | 27.45% | 0.96% | -2.44% | 12.65% | -8.05% | 89.71% |
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | 22.81% | 118.39% | 1.96% | 6.41% | 41.67% | 48.91% | 0.00% |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | 7.69% | 33.91% | -1.33% | -3.90% | 23.20% | -6.92% | -67.54% |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | 12.79% | -38.89% | 1.37% | 5.45% | 16.76% | -16.64% | -22.47% |
|
Adval Tech N 13:58:12 / 14.07.25 |
46.60 | -38.36% | -56.25% | -5.67% | -8.63% | -12.50% | -52.45% | -65.49% |
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -9.03% | -19.53% | -2.62% | -3.35% | 1.49% | -17.98% | -24.65% |
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | -16.67% | -93.75% | -32.77% | -45.21% | -43.66% | -90.00% | -92.92% |
|
Alcon N 17:31:28 / 14.07.25 |
69.72 | -9.13% | 6.46% | 0.11% | -0.11% | -7.30% | -13.61% | 0.40% |
|
Allreal N 17:30:52 / 14.07.25 |
185.60 | 10.99% | 22.21% | 0.87% | 0.65% | -0.97% | 18.52% | 15.45% |
|
Also N 17:30:52 / 14.07.25 |
265.50 | 20.98% | 7.97% | 2.31% | 1.14% | 13.63% | -3.45% | 39.55% |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | 0.00% | 0.00% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | 104.35% | -42.62% | 2.63% | 37.97% | 102.84% | -6.46% | -70.05% |
|
APG SGA N 17:30:52 / 14.07.25 |
241.00 | 21.80% | 32.79% | -1.23% | 0.84% | 6.11% | 20.50% | 29.26% |
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -24.78% | -12.67% | 2.46% | -3.39% | -21.84% | -34.45% | -33.36% |
|
ARYZTA N 17:30:52 / 14.07.25 |
80.75 | 26.18% | 28.87% | -1.82% | -4.32% | 0.15% | 18.54% | 78.89% |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | -9.01% | -53.95% | 0.26% | 3.97% | 23.69% | -47.00% | -42.91% |
|
Asmallworld N 17:30:52 / 14.07.25 |
1.070 | -20.00% | -34.55% | -2.73% | -8.55% | 1.89% | -29.61% | -58.30% |
|
Autoneum N 17:30:52 / 14.07.25 |
144.60 | 22.07% | 7.04% | 3.88% | -0.55% | 33.21% | 5.86% | 60.66% |
|
Avolta N 17:30:52 / 14.07.25 |
44.46 | 21.90% | 33.92% | 0.91% | 4.66% | 24.51% | 24.54% | 36.64% |
|
Bachem N-B- 17:30:52 / 14.07.25 |
56.40 | -0.78% | -11.62% | -1.05% | 4.16% | 21.36% | -32.78% | -16.13% |
|
Bâloise N 17:36:42 / 14.07.25 |
196.00 | 17.98% | 46.89% | 0.20% | 5.89% | 4.25% | 23.82% | 25.06% |
|
Barry Callebaut N 17:30:52 / 14.07.25 |
857.00 | -30.48% | -41.01% | -8.10% | -2.67% | 10.42% | -38.39% | -61.25% |
|
Basilea N 17:30:52 / 14.07.25 |
48.15 | 16.57% | 36.54% | 3.44% | -6.50% | 16.71% | 21.28% | 17.42% |
|
BB Biotech N 17:30:52 / 14.07.25 |
31.25 | -12.01% | -27.13% | 4.17% | 5.75% | 17.33% | -26.30% | -48.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Highlight I 17:31:47 / 11.07.25 |
6.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
52 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% |
0.0405 10:12 |
0.0400 09:01 |
0.1980 19.03.25 |
0.0390 10.07.25 |
79'750 |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | -3.90% |
0.0616 09:01 |
0.0592 15:42 |
0.0788 24.02.25 |
0.0472 09.04.25 |
10'840 |
|
GAM N 10:55:52 / 14.07.25 |
0.1010 | 0.50% |
0.1010 10:55 |
0.0970 10:19 |
0.1230 27.02.25 |
0.0811 27.01.25 |
4'110 |
|
Asmallworld N 17:30:52 / 14.07.25 |
1.070 | -0.93% |
1.120 12:59 |
1.070 12:58 |
1.470 07.01.25 |
1.010 07.04.25 |
3'128 |
|
Evolva Hldg N 17:30:52 / 14.07.25 |
1.110 | -0.45% |
1.125 09:34 |
1.080 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'753 |
|
Kudelski I 16:35:35 / 14.07.25 |
1.400 | 0.00% |
1.440 09:01 |
1.360 10:59 |
1.600 06.02.25 |
1.150 09.05.25 |
24'379 |
|
Hochdorf N 14:08:21 / 14.07.25 |
1.584 | -1.61% |
1.698 11:29 |
1.502 10:57 |
3.200 25.02.25 |
0.3200 03.02.25 |
23'208 |
|
SHL Telemedicine N 17:30:52 / 14.07.25 |
1.900 | 5.56% |
1.900 17:30 |
1.805 11:59 |
2.870 06.01.25 |
1.105 12.02.25 |
75 |
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -1.79% |
2.240 09:05 |
2.155 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
8'772 |
|
Idorsia N 17:30:52 / 14.07.25 |
2.270 | -3.20% |
2.340 09:48 |
2.240 16:31 |
2.425 03.07.25 |
0.6500 27.01.25 |
750'258 |
|
Molecular N 17:30:52 / 14.07.25 |
2.760 | -4.50% |
2.870 09:01 |
2.760 17:30 |
5.100 14.01.25 |
2.700 07.04.25 |
20'519 |
|
MCH N 17:30:52 / 14.07.25 |
3.630 | -1.89% |
3.680 11:06 |
3.610 13:15 |
4.370 15.01.25 |
2.940 24.04.25 |
1'170 |
|
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | -0.63% |
3.826 11:20 |
3.780 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
219'872 |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | 0.26% |
3.830 14:14 |
3.740 10:03 |
4.350 07.01.25 |
2.815 07.04.25 |
46'643 |
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -1.63% |
5.470 14:11 |
5.350 11:42 |
8.596 19.02.25 |
5.200 04.07.25 |
91'897 |
|
Peach Property N 17:30:52 / 14.07.25 |
5.900 | -1.01% |
5.980 09:03 |
5.820 13:04 |
9.060 06.01.25 |
5.630 09.07.25 |
95'102 |
|
Newron Pharma N 17:30:52 / 14.07.25 |
6.970 | -2.79% |
7.190 09:01 |
6.900 15:57 |
11.000 19.02.25 |
5.200 07.04.25 |
28'849 |
|
Bellevue N 17:30:52 / 14.07.25 |
7.220 | -0.28% |
7.220 09:01 |
7.160 15:27 |
15.900 10.01.25 |
7.000 23.06.25 |
16'623 |
|
SoftwareONE N 17:30:52 / 14.07.25 |
7.100 | -2.54% |
7.255 10:34 |
6.995 16:19 |
8.500 11.06.25 |
4.310 07.04.25 |
634'646 |
|
DocMorris N 17:30:52 / 14.07.25 |
7.500 | 7.07% |
7.580 11:57 |
6.950 09:04 |
16.474 02.05.25 |
6.205 26.06.25 |
442'749 |