×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2025 - 17:40:00
- 16'617.16
- -0.05%
- -8.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 03.07.25 |
16'617.16 | 0.00% | 0.00 | ||||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% | 0.00 | ||||
|
Airesis N 17:30:08 / 03.07.25 |
0.0675 | 0.00% | 0.00 | ||||
|
Also N 17:30:08 / 03.07.25 |
258.50 | 0.00% | 0.00 | ||||
|
APG SGA N 17:31:10 / 03.07.25 |
240.00 | 0.00% | 0.00 | ||||
|
ARYZTA N 17:30:08 / 03.07.25 |
81.65 | 0.00% | 0.00 | ||||
|
Asmallworld N 13:31:05 / 03.07.25 |
1.180 | 0.00% | 0.00 | ||||
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 0.00% | 0.00 | ||||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 0.00% | 0.00 | ||||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% | 0.00 | ||||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:08 / 03.07.25 |
184.00 | 0.00% | 0.00 | ||||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00 | ||||
|
Arbonia N 17:30:08 / 03.07.25 |
5.280 | 0.00% | 0.00 | ||||
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | 0.00% | 0.00 | ||||
|
Autoneum N 17:30:08 / 03.07.25 |
138.80 | 0.00% | 0.00 | ||||
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:30:08 / 03.07.25 |
30.55 | 0.00% | 0.00 | ||||
|
BC Jura N 17:30:08 / 03.07.25 |
58.00 | 0.00% | 0.00 | ||||
|
BC Vaudoise Rg 17:30:08 / 03.07.25 |
93.60 | 0.00% | 0.00 | ||||
|
BEKB / BCBE N 17:30:08 / 03.07.25 |
248.50 | 0.00% | 0.00 | ||||
|
Belimo N 17:38:50 / 03.07.25 |
802.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 03.07.25 |
16'617.16 | 7.40% | 14.04% | 0.94% | -2.12% | 10.32% | 3.39% | 19.73% |
|
ABB N 17:38:00 / 03.07.25 |
47.47 | -3.26% | 27.27% | 3.58% | 0.49% | 15.27% | -6.04% | 94.99% |
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 18.95% | 111.54% | 0.91% | 12.91% | 45.11% | 52.95% | 0.00% |
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 4.90% | 30.43% | 1.35% | 5.26% | 11.11% | -7.69% | -69.39% |
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 12.16% | -39.23% | 7.64% | 11.96% | 15.68% | -19.04% | -23.28% |
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | -36.48% | -54.91% | 0.00% | 0.00% | -15.13% | -48.47% | -64.18% |
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | -9.70% | -20.12% | 1.50% | -0.37% | 8.00% | -16.15% | -24.58% |
|
Airesis N 17:30:08 / 03.07.25 |
0.0675 | 40.63% | -89.45% | 0.75% | -15.09% | -46.85% | -83.04% | -88.16% |
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | -9.31% | 6.25% | -0.40% | -2.81% | -3.67% | -13.71% | 3.44% |
|
Allreal N 17:30:08 / 03.07.25 |
184.00 | 11.11% | 22.34% | -1.60% | -1.50% | 2.56% | 17.95% | 16.75% |
|
Also N 17:30:08 / 03.07.25 |
258.50 | 15.40% | 2.99% | -4.26% | -2.08% | 14.38% | -7.35% | 37.06% |
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% | 0.00% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 101.31% | -43.47% | 31.54% | 37.20% | 114.35% | -7.94% | -73.35% |
|
APG SGA N 17:31:10 / 03.07.25 |
240.00 | 20.30% | 31.15% | 2.56% | 0.42% | 11.11% | 20.60% | 32.60% |
|
Arbonia N 17:30:08 / 03.07.25 |
5.280 | -27.92% | -16.31% | -0.38% | -7.85% | -21.91% | -37.62% | -36.94% |
|
ARYZTA N 17:30:08 / 03.07.25 |
81.65 | 28.79% | 31.52% | 2.32% | -5.99% | 8.69% | 23.04% | 91.13% |
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | -8.77% | -53.83% | 6.45% | 3.41% | 23.01% | -50.33% | -43.53% |
|
Asmallworld N 13:31:05 / 03.07.25 |
1.180 | -12.59% | -28.48% | 6.31% | 4.42% | -6.35% | -19.18% | -49.79% |
|
Autoneum N 17:30:08 / 03.07.25 |
138.80 | 16.05% | 1.76% | -0.57% | -2.94% | 29.00% | 4.20% | 60.04% |
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 21.79% | 33.80% | 3.85% | 2.45% | 29.57% | 24.26% | 41.63% |
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 0.00% | -10.92% | -1.36% | 8.02% | 25.16% | -34.39% | -14.16% |
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 17.98% | 46.89% | 5.10% | 0.89% | 10.44% | 22.53% | 23.63% |
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | -23.50% | -35.10% | 5.80% | 9.64% | 11.23% | -40.23% | -57.04% |
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | 13.66% | 33.14% | -2.08% | -4.47% | 18.09% | 20.36% | 20.82% |
|
BB Biotech N 17:30:08 / 03.07.25 |
30.55 | -13.70% | -28.54% | 0.33% | -0.49% | 17.50% | -23.14% | -46.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 03.07.25 |
16'617.16 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
ABB N 17:38:00 / 03.07.25 |
47.47 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'824'219 | ||
|
Accelleron N 17:30:08 / 03.07.25 |
55.55 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
154'100 | ||
|
Addex N 17:30:08 / 03.07.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
562'906 | ||
|
Adecco N 17:30:08 / 03.07.25 |
25.08 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
880'697 | ||
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
|
Aevis Victoria N 17:30:08 / 03.07.25 |
13.500 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
2'842 | ||
|
Airesis N 17:30:08 / 03.07.25 |
0.0675 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
729 | ||
|
Alcon N 17:33:44 / 03.07.25 |
69.74 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
896'542 | ||
|
Allreal N 17:30:08 / 03.07.25 |
184.00 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
19'811 | ||
|
Also N 17:30:08 / 03.07.25 |
258.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
8'484 | ||
|
Amrize N 17:38:05 / 03.07.25 |
39.37 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'957'785 | ||
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 0.00% |
11.970 03.07.25 |
4.940 09.04.25 |
812'203 | ||
|
APG SGA N 17:31:10 / 03.07.25 |
240.00 | 0.00% |
249.00 06.06.25 |
188.50 07.04.25 |
899 | ||
|
Arbonia N 17:30:08 / 03.07.25 |
5.280 | 0.00% |
8.596 19.02.25 |
5.210 25.06.25 |
102'198 | ||
|
ARYZTA N 17:30:08 / 03.07.25 |
81.65 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
37'069 | ||
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
142'427 | ||
|
Asmallworld N 13:31:05 / 03.07.25 |
1.180 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
570 | ||
|
Autoneum N 17:30:08 / 03.07.25 |
138.80 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
9'808 | ||
|
Avolta N 17:30:39 / 03.07.25 |
44.26 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
294'345 | ||
|
Bachem N-B- 17:30:08 / 03.07.25 |
57.90 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
52'754 | ||
|
Bâloise N 17:30:08 / 03.07.25 |
193.60 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
68'927 | ||
|
Barry Callebaut N 17:30:08 / 03.07.25 |
921.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'838 | ||
|
Basilea N 17:30:08 / 03.07.25 |
47.00 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
18'371 | ||
|
BB Biotech N 17:30:08 / 03.07.25 |
30.55 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
50'351 |