×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2025 - 17:40:00
  • 16'573.80
  • 0.24%
  • 39.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 01.07.25
16'573.80 0.24% 39.13
Accelleron N
17:31:17 / 01.07.25
55.20 -1.08% -0.60 55.20 0.0000
Alcon N
17:32:23 / 01.07.25
70.70 0.71% 0.50 0.0000 0.0000
Amrize N
17:31:17 / 01.07.25
39.13 -1.15% -0.46 39.16 0.0000
BEKB / BCBE N
17:31:17 / 01.07.25
250.50 -0.40% -1.00 249.50 0.0000
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Calida N
17:31:17 / 01.07.25
15.360 0.39% 0.06 15.060 0.0000
Richemont N
17:31:17 / 01.07.25
149.85 0.27% 0.40 150.00 0.0000
DocMorris N
17:31:17 / 01.07.25
6.755 5.96% 0.38 0.0000 0.0000
Dottikon ES N
17:31:17 / 01.07.25
303.00 -0.82% -2.50 303.00 0.0000
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.96% 37.00 0.0000 0.0000
Idorsia N
17:31:17 / 01.07.25
2.180 1.40% 0.03 0.0000 0.0000
Komax N
17:31:17 / 01.07.25
97.10 0.31% 0.30 97.10 0.0000
Kuros Bio N
17:31:17 / 01.07.25
27.86 2.35% 0.64 27.70 0.0000
Logitech N
17:33:18 / 01.07.25
72.10 0.92% 0.66 71.86 0.0000
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Nestlé N
17:31:17 / 01.07.25
79.15 0.41% 0.32 0.0000 0.0000
Novartis N
17:39:37 / 01.07.25
97.90 1.80% 1.73 0.0000 0.0000
Pierer Mobility
17:31:17 / 01.07.25
15.900 0.00% 0.00 15.900 0.0000
Roche GS
17:34:46 / 01.07.25
260.70 0.89% 2.30 0.0000 0.0000
SIG Group N
17:31:17 / 01.07.25
14.570 -0.61% -0.09 15.500 0.0000
Sandoz Group N
17:31:31 / 01.07.25
42.94 -1.11% -0.48 42.50 0.0000
Santhera Pharm Hl N
17:31:17 / 01.07.25
11.840 -1.00% -0.12 0.0000 0.0000
Stadler Rail N
17:31:17 / 01.07.25
19.220 -1.69% -0.33 19.220 0.0000
Straumann N
17:34:27 / 01.07.25
104.55 0.97% 1.00 103.50 0.0000
SPI
16'573.80
0.24%
46.69
-1.31%
55.20
-1.08%
0.06
3.33%
23.84
1.10%
49.20
0.00%
13.00
-0.76%
0.07
5.38%
70.70
0.71%
186.20
0.00%
266.50
-0.74%
39.13
-1.15%
10.40
-2.16%
236.00
-0.42%
5.28
-0.56%
83.50
3.28%
3.65
1.11%
1.12
0.90%
137.60
-0.86%
43.50
1.12%
57.80
-0.34%
188.70
0.80%
900.00
4.17%
47.00
0.11%
29.80
-1.32%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 01.07.25
16'573.80 7.12% 13.47% 0.01% -1.69% 9.02% 3.88% 19.52%
ABB N
17:35:43 / 01.07.25
46.69 -3.59% 26.84% 0.82% 0.02% 13.74% -6.21% 92.73%
Accelleron N
17:31:17 / 01.07.25
55.20 19.49% 112.49% 1.38% 15.48% 46.81% 55.49% 0.00%
Addex N
16:47:57 / 01.07.25
0.0620 4.90% 30.43% 6.53% 5.44% 14.81% 3.33% -66.67%
Adecco N
17:31:17 / 01.07.25
23.84 5.46% -42.86% 3.47% 5.21% 8.96% -21.22% -27.31%
Adval Tech N
17:31:17 / 01.07.25
49.20 -38.11% -56.07% -3.53% -4.47% -17.31% -48.21% -64.60%
Aevis Victoria N
17:31:17 / 01.07.25
13.000 -12.37% -22.49% -1.52% -0.76% 7.44% -20.97% -27.22%
Airesis N
15:55:48 / 01.07.25
0.0685 35.42% -89.84% 2.24% 7.87% -34.76% -83.21% -89.52%
Alcon N
17:32:23 / 01.07.25
70.70 -8.71% 6.95% 1.35% 0.65% -3.10% -11.89% 5.28%
Allreal N
17:31:18 / 01.07.25
186.20 12.44% 23.80% -0.43% 0.32% 4.26% 21.54% 18.00%
Also N
17:31:17 / 01.07.25
266.50 19.87% 6.97% 1.72% 3.50% 19.24% -4.48% 42.67%
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 0.00% -7.35% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:31:17 / 01.07.25
10.400 79.08% -49.72% 13.04% 31.15% 84.72% -16.43% -76.99%
APG SGA N
17:31:17 / 01.07.25
236.00 18.80% 29.51% 0.43% 3.06% 10.28% 18.30% 34.66%
Arbonia N
17:31:17 / 01.07.25
5.280 -27.51% -15.84% -0.38% -7.69% -22.66% -36.04% -36.48%
ARYZTA N
17:31:17 / 01.07.25
83.50 27.52% 30.24% 2.45% -3.75% 9.81% 26.44% 90.50%
Ascom N
17:31:17 / 01.07.25
3.645 -13.34% -56.14% -0.41% -2.80% 17.20% -53.21% -46.35%
Asmallworld N
16:54:55 / 01.07.25
1.120 -17.78% -32.73% -0.88% -5.88% -11.81% -23.81% -54.69%
Autoneum N
17:31:17 / 01.07.25
137.60 16.05% 1.76% -1.71% -2.96% 33.59% 5.36% 62.69%
Avolta N
17:31:17 / 01.07.25
43.50 18.38% 30.05% 1.83% -2.03% 28.47% 26.23% 39.40%
Bachem N-B-
17:31:17 / 01.07.25
57.80 0.17% -10.77% -1.53% 16.02% 23.77% -30.61% -12.58%
Bâloise N
17:31:17 / 01.07.25
188.70 14.08% 42.03% 1.34% -1.97% 7.83% 19.89% 20.08%
Barry Callebaut N
17:31:17 / 01.07.25
900.00 -28.24% -39.11% 1.07% 8.89% -16.36% -40.87% -59.44%
Basilea N
17:31:17 / 01.07.25
47.00 13.54% 33.00% -3.29% 2.62% 14.91% 21.29% 21.63%
BB Biotech N
17:31:17 / 01.07.25
29.80 -14.69% -29.36% -1.16% -3.40% 9.56% -24.65% -46.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 01.07.25
16'573.80 0.24% 16'574.55
09:12
16'425.39
14:48
17'386.61
03.03.25
14'361.69
09.04.25
ABB N
17:35:43 / 01.07.25
46.69 -1.31% 47.63
09:00
46.57
14:45
54.00
24.01.25
37.25
07.04.25
1'532'296
Accelleron N
17:31:17 / 01.07.25
55.20 -1.08% 56.05
09:00
54.90
16:47
56.30
27.06.25
30.00
07.04.25
110'432
Addex N
16:47:57 / 01.07.25
0.0620 3.33% 0.0620
10:38
0.0588
13:12
0.0788
24.02.25
0.0472
09.04.25
158'580
Adecco N
17:31:17 / 01.07.25
23.84 1.10% 23.88
17:18
23.06
14:56
29.72
18.03.25
19.670
09.04.25
473'853
Adval Tech N
17:31:17 / 01.07.25
49.20 0.00% 49.40
12:17
49.20
09:00
79.50
07.01.25
49.20
30.06.25
216
Aevis Victoria N
17:31:17 / 01.07.25
13.000 -0.76% 13.150
14:03
13.000
17:31
14.400
11.02.25
11.750
03.04.25
287
Airesis N
15:55:48 / 01.07.25
0.0685 5.38% 0.0700
09:00
0.0685
15:55
0.1980
19.03.25
0.0475
03.01.25
17'534
Alcon N
17:32:23 / 01.07.25
70.70 0.71% 70.70
17:31
69.32
15:34
87.00
26.02.25
67.34
07.04.25
846'531
Allreal N
17:31:18 / 01.07.25
186.20 0.00% 187.80
09:09
184.60
16:09
191.80
24.06.25
165.00
03.01.25
24'038
Also N
17:31:17 / 01.07.25
266.50 -0.74% 267.50
09:45
264.00
13:39
281.50
03.03.25
196.40
07.04.25
6'974
Amrize N
17:31:17 / 01.07.25
39.13 -1.15% 39.54
09:00
38.06
13:04
46.00
23.06.25
38.06
01.07.25
2'921'776
ams-OSRAM I
17:31:17 / 01.07.25
10.400 -2.16% 10.600
09:00
10.350
17:10
10.800
30.06.25
4.940
09.04.25
367'278
APG SGA N
17:31:17 / 01.07.25
236.00 -0.42% 239.00
09:00
235.00
12:02
249.00
06.06.25
188.50
07.04.25
404
Arbonia N
17:31:17 / 01.07.25
5.280 -0.56% 5.350
09:00
5.220
10:01
8.596
19.02.25
5.210
25.06.25
54'122
ARYZTA N
17:31:17 / 01.07.25
83.50 3.28% 83.65
12:43
81.20
09:03
87.60
04.06.25
60.12
14.01.25
61'220
Ascom N
17:31:17 / 01.07.25
3.645 1.11% 3.645
17:31
3.545
10:02
4.350
07.01.25
2.815
07.04.25
53'158
Asmallworld N
16:54:55 / 01.07.25
1.120 0.90% 1.120
16:54
1.070
16:43
1.470
07.01.25
1.010
07.04.25
9'416
Autoneum N
17:31:17 / 01.07.25
137.60 -0.86% 139.40
09:00
136.20
13:38
147.00
28.05.25
95.10
07.04.25
3'697
Avolta N
17:31:17 / 01.07.25
43.50 1.12% 43.56
17:05
42.88
09:12
45.26
04.06.25
27.50
07.04.25
195'527
Bachem N-B-
17:31:17 / 01.07.25
57.80 -0.34% 58.00
16:45
56.85
14:56
61.25
28.01.25
43.34
07.04.25
111'995
Bâloise N
17:31:17 / 01.07.25
188.70 0.80% 192.00
09:06
188.40
10:16
196.70
30.05.25
160.20
07.04.25
79'332
Barry Callebaut N
17:31:17 / 01.07.25
900.00 4.17% 900.00
17:31
862.50
10:28
1'219.00
18.03.25
707.50
11.04.25
10'981
Basilea N
17:31:17 / 01.07.25
47.00 0.11% 47.30
16:48
46.60
09:46
52.20
16.06.25
37.50
07.04.25
20'584
BB Biotech N
17:31:17 / 01.07.25
29.80 -1.32% 30.20
09:33
29.70
13:01
40.85
31.01.25
24.35
07.04.25
51'375

Handel

Kurs 16'573.80
Vortag 16'534.67
+/-% 0.24%
+/- 39.13
Eröffnung 16'570.65
Tageshoch 16'574.55
Tagestief 16'425.39

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'573.80
Intraday
16'425.39
14:48
16'574.55
09:12
16'573.80
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'573.80
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.24%
1 Monat -1.69%
3 Monate 9.02%
YTD 7.12%
1 Jahr 3.88%
3 Jahre 19.52%