×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2025 - 17:40:00
  • 16'573.80
  • 0.24%
  • 39.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI
17:40:00 / 01.07.25
16'573.80 0.00% 0.00
Asmallworld N
16:54:55 / 01.07.25
1.120 0.00% 0.00 1.050 0.0000
Accelleron N
17:31:17 / 01.07.25
55.20 0.00% 0.00 55.20 0.0000
Alcon N
17:32:23 / 01.07.25
70.70 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 0.00 39.50 0.0000
Avolta N
17:31:17 / 01.07.25
43.50 0.00% 0.00 42.50 0.0000
BEKB / BCBE N
17:31:17 / 01.07.25
250.50 0.00% 0.00 249.00 0.0000
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Calida N
17:31:17 / 01.07.25
15.360 0.00% 0.00 15.060 0.0000
Richemont N
17:31:17 / 01.07.25
149.85 0.00% 0.00 0.0000 0.0000
DocMorris N
17:31:17 / 01.07.25
6.755 0.00% 0.00 0.0000 0.0000
Dottikon ES N
17:31:17 / 01.07.25
303.00 0.00% 0.00 302.00 0.0000
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.00% 0.00 0.0000 0.0000
Idorsia N
17:31:17 / 01.07.25
2.180 0.00% 0.00 0.0000 0.0000
Komax N
17:31:17 / 01.07.25
97.10 0.00% 0.00 95.00 0.0000
Kuros Bio N
17:31:17 / 01.07.25
27.86 0.00% 0.00 27.18 0.0000
Logitech N
17:33:18 / 01.07.25
72.10 0.00% 0.00 0.0000 0.0000
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Nestlé N
17:31:17 / 01.07.25
79.15 0.00% 0.00 0.0000 0.0000
Newron Pharma N
17:31:17 / 01.07.25
6.740 0.00% 0.00 6.550 0.0000
Novartis N
17:39:37 / 01.07.25
97.90 0.00% 0.00 0.0000 0.0000
Pierer Mobility
17:31:17 / 01.07.25
15.900 0.00% 0.00 15.900 0.0000
Roche GS
17:34:46 / 01.07.25
260.70 0.00% 0.00 0.0000 0.0000
SGS Rg
17:32:11 / 01.07.25
80.62 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:17 / 01.07.25
14.570 0.00% 0.00 15.500 0.0000
SPI
16'573.80
0.00%
46.69
0.00%
55.20
0.00%
0.06
0.00%
23.84
0.00%
49.20
0.00%
13.00
0.00%
0.07
0.00%
70.70
0.00%
186.20
0.00%
266.50
0.00%
39.13
0.00%
10.40
0.00%
236.00
0.00%
5.28
0.00%
83.50
0.00%
3.65
0.00%
1.12
0.00%
137.60
0.00%
43.50
0.00%
57.80
0.00%
188.70
0.00%
900.00
0.00%
47.00
0.00%
29.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI
17:40:00 / 01.07.25
16'573.80 7.12% 13.74% 0.01% -1.69% 9.02% 3.88% 19.42%
ABB N
17:35:43 / 01.07.25
46.69 -4.85% 25.17% 0.82% 0.02% 13.74% -6.21% 91.78%
Accelleron N
17:31:17 / 01.07.25
55.20 18.20% 110.21% 1.38% 15.48% 46.81% 55.49% 0.00%
Addex N
16:47:57 / 01.07.25
0.0620 8.39% 34.78% 6.53% 5.44% 14.81% 3.33% -68.37%
Adecco N
17:31:17 / 01.07.25
23.84 6.62% -42.23% 3.47% 5.21% 8.96% -21.22% -27.07%
Adval Tech N
17:31:17 / 01.07.25
49.20 -38.11% -56.07% -3.53% -4.47% -17.31% -48.21% -65.11%
Aevis Victoria N
17:31:17 / 01.07.25
13.000 -13.04% -23.08% -1.52% -0.76% 7.44% -20.97% -27.37%
Airesis N
15:55:48 / 01.07.25
0.0685 42.71% -89.30% 2.24% 7.87% -34.76% -83.21% -88.95%
Alcon N
17:32:23 / 01.07.25
70.70 -8.06% 7.71% 1.35% 0.65% -3.10% -11.89% 4.87%
Allreal N
17:31:18 / 01.07.25
186.20 12.44% 23.80% -0.43% 0.32% 4.26% 21.54% 18.15%
Also N
17:31:17 / 01.07.25
266.50 18.97% 6.18% 1.72% 3.50% 19.24% -4.48% 41.30%
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 0.00% -7.35% 0.00% 0.00% 0.00% 0.00%
ams-OSRAM I
17:31:17 / 01.07.25
10.400 75.20% -50.80% 13.04% 31.15% 84.72% -16.43% -76.81%
APG SGA N
17:31:17 / 01.07.25
236.00 18.30% 28.96% 0.43% 3.06% 10.28% 18.30% 30.39%
Arbonia N
17:31:17 / 01.07.25
5.280 -27.92% -16.31% -0.38% -7.69% -22.66% -36.04% -36.94%
ARYZTA N
17:31:17 / 01.07.25
83.50 31.70% 34.50% 2.45% -3.75% 9.81% 26.44% 95.46%
Ascom N
17:31:17 / 01.07.25
3.645 -12.38% -55.66% -0.41% -2.80% 17.20% -53.21% -45.76%
Asmallworld N
16:54:55 / 01.07.25
1.120 -17.04% -32.12% -0.88% -5.88% -11.81% -23.81% -52.34%
Autoneum N
17:31:17 / 01.07.25
137.60 15.05% 0.88% -1.71% -2.96% 33.59% 5.36% 58.66%
Avolta N
17:31:17 / 01.07.25
43.50 19.70% 31.50% 1.83% -2.03% 28.47% 26.23% 39.20%
Bachem N-B-
17:31:17 / 01.07.25
57.80 -0.17% -11.08% -1.53% 16.02% 23.77% -30.61% -14.31%
Bâloise N
17:31:17 / 01.07.25
188.70 14.99% 43.17% 1.34% -1.97% 7.83% 19.89% 20.50%
Barry Callebaut N
17:31:17 / 01.07.25
900.00 -25.25% -36.58% 1.07% 8.89% -16.36% -40.87% -58.02%
Basilea N
17:31:17 / 01.07.25
47.00 13.66% 33.14% -3.29% 2.62% 14.91% 21.29% 20.82%
BB Biotech N
17:31:17 / 01.07.25
29.80 -15.82% -30.29% -1.16% -3.40% 9.56% -24.65% -47.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI
17:40:00 / 01.07.25
16'573.80 0.00% 17'386.61
03.03.25
14'361.69
09.04.25
ABB N
17:35:43 / 01.07.25
46.69 0.00% 54.00
24.01.25
37.25
07.04.25
1'532'296
Accelleron N
17:31:17 / 01.07.25
55.20 0.00% 56.30
27.06.25
30.00
07.04.25
110'432
Addex N
16:47:57 / 01.07.25
0.0620 0.00% 0.0788
24.02.25
0.0472
09.04.25
158'580
Adecco N
17:31:17 / 01.07.25
23.84 0.00% 29.72
18.03.25
19.670
09.04.25
473'853
Adval Tech N
17:31:17 / 01.07.25
49.20 0.00% 79.50
07.01.25
49.20
30.06.25
216
Aevis Victoria N
17:31:17 / 01.07.25
13.000 0.00% 14.400
11.02.25
11.750
03.04.25
287
Airesis N
15:55:48 / 01.07.25
0.0685 0.00% 0.1980
19.03.25
0.0475
03.01.25
17'534
Alcon N
17:32:23 / 01.07.25
70.70 0.00% 87.00
26.02.25
67.34
07.04.25
846'531
Allreal N
17:31:18 / 01.07.25
186.20 0.00% 191.80
24.06.25
165.00
03.01.25
24'038
Also N
17:31:17 / 01.07.25
266.50 0.00% 281.50
03.03.25
196.40
07.04.25
6'974
Amrize N
17:31:17 / 01.07.25
39.13 0.00% 46.00
23.06.25
38.06
01.07.25
2'921'776
ams-OSRAM I
17:31:17 / 01.07.25
10.400 0.00% 10.800
30.06.25
4.940
09.04.25
367'278
APG SGA N
17:31:17 / 01.07.25
236.00 0.00% 249.00
06.06.25
188.50
07.04.25
404
Arbonia N
17:31:17 / 01.07.25
5.280 0.00% 8.596
19.02.25
5.210
25.06.25
54'122
ARYZTA N
17:31:17 / 01.07.25
83.50 0.00% 87.60
04.06.25
60.12
14.01.25
61'220
Ascom N
17:31:17 / 01.07.25
3.645 0.00% 4.350
07.01.25
2.815
07.04.25
53'158
Asmallworld N
16:54:55 / 01.07.25
1.120 0.00% 1.470
07.01.25
1.010
07.04.25
9'416
Autoneum N
17:31:17 / 01.07.25
137.60 0.00% 147.00
28.05.25
95.10
07.04.25
3'697
Avolta N
17:31:17 / 01.07.25
43.50 0.00% 45.26
04.06.25
27.50
07.04.25
195'527
Bachem N-B-
17:31:17 / 01.07.25
57.80 0.00% 61.25
28.01.25
43.34
07.04.25
111'995
Bâloise N
17:31:17 / 01.07.25
188.70 0.00% 196.70
30.05.25
160.20
07.04.25
79'332
Barry Callebaut N
17:31:17 / 01.07.25
900.00 0.00% 1'219.00
18.03.25
707.50
11.04.25
10'981
Basilea N
17:31:17 / 01.07.25
47.00 0.00% 52.20
16.06.25
37.50
07.04.25
20'584
BB Biotech N
17:31:17 / 01.07.25
29.80 0.00% 40.85
31.01.25
24.35
07.04.25
51'375

Handel

Kurs 16'573.80
Vortag 16'534.67
+/-% 0.24%
+/- 39.13

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'573.80
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'573.80
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.24%
1 Monat -1.69%
3 Monate 9.02%
YTD 7.12%
1 Jahr 3.88%
3 Jahre 19.42%