×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.00% | 0.00 | ||||
|
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | 0.00% | 0.00 | 1.050 | 0.0000 | ||
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 0.00% | 0.00 | 55.20 | 0.0000 | ||
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00 | 39.50 | 0.0000 | ||
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 0.00% | 0.00 | 42.50 | 0.0000 | ||
|
BEKB / BCBE N 17:31:17 / 01.07.25 |
250.50 | 0.00% | 0.00 | 249.00 | 0.0000 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Calida N 17:31:17 / 01.07.25 |
15.360 | 0.00% | 0.00 | 15.060 | 0.0000 | ||
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | 0.00% | 0.00 | 302.00 | 0.0000 | ||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:17 / 01.07.25 |
2.180 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Komax N 17:31:17 / 01.07.25 |
97.10 | 0.00% | 0.00 | 95.00 | 0.0000 | ||
|
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 0.00% | 0.00 | 27.18 | 0.0000 | ||
|
Logitech N 17:33:18 / 01.07.25 |
72.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | 0.00% | 0.00 | 6.550 | 0.0000 | ||
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Pierer Mobility 17:31:17 / 01.07.25 |
15.900 | 0.00% | 0.00 | 15.900 | 0.0000 | ||
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | 0.00% | 0.00 | 15.500 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 7.12% | 13.74% | 0.01% | -1.69% | 9.02% | 3.88% | 19.42% |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -4.85% | 25.17% | 0.82% | 0.02% | 13.74% | -6.21% | 91.78% |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 18.20% | 110.21% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
|
Addex N 16:47:57 / 01.07.25 |
0.0620 | 8.39% | 34.78% | 6.53% | 5.44% | 14.81% | 3.33% | -68.37% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 6.62% | -42.23% | 3.47% | 5.21% | 8.96% | -21.22% | -27.07% |
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -65.11% |
|
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | -13.04% | -23.08% | -1.52% | -0.76% | 7.44% | -20.97% | -27.37% |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 42.71% | -89.30% | 2.24% | 7.87% | -34.76% | -83.21% | -88.95% |
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | -8.06% | 7.71% | 1.35% | 0.65% | -3.10% | -11.89% | 4.87% |
|
Allreal N 17:31:18 / 01.07.25 |
186.20 | 12.44% | 23.80% | -0.43% | 0.32% | 4.26% | 21.54% | 18.15% |
|
Also N 17:31:17 / 01.07.25 |
266.50 | 18.97% | 6.18% | 1.72% | 3.50% | 19.24% | -4.48% | 41.30% |
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% | 0.00% | -7.35% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 75.20% | -50.80% | 13.04% | 31.15% | 84.72% | -16.43% | -76.81% |
|
APG SGA N 17:31:17 / 01.07.25 |
236.00 | 18.30% | 28.96% | 0.43% | 3.06% | 10.28% | 18.30% | 30.39% |
|
Arbonia N 17:31:17 / 01.07.25 |
5.280 | -27.92% | -16.31% | -0.38% | -7.69% | -22.66% | -36.04% | -36.94% |
|
ARYZTA N 17:31:17 / 01.07.25 |
83.50 | 31.70% | 34.50% | 2.45% | -3.75% | 9.81% | 26.44% | 95.46% |
|
Ascom N 17:31:17 / 01.07.25 |
3.645 | -12.38% | -55.66% | -0.41% | -2.80% | 17.20% | -53.21% | -45.76% |
|
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | -17.04% | -32.12% | -0.88% | -5.88% | -11.81% | -23.81% | -52.34% |
|
Autoneum N 17:31:17 / 01.07.25 |
137.60 | 15.05% | 0.88% | -1.71% | -2.96% | 33.59% | 5.36% | 58.66% |
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 19.70% | 31.50% | 1.83% | -2.03% | 28.47% | 26.23% | 39.20% |
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | -0.17% | -11.08% | -1.53% | 16.02% | 23.77% | -30.61% | -14.31% |
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 14.99% | 43.17% | 1.34% | -1.97% | 7.83% | 19.89% | 20.50% |
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | -25.25% | -36.58% | 1.07% | 8.89% | -16.36% | -40.87% | -58.02% |
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 13.66% | 33.14% | -3.29% | 2.62% | 14.91% | 21.29% | 20.82% |
|
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | -15.82% | -30.29% | -1.16% | -3.40% | 9.56% | -24.65% | -47.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 | ||
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
110'432 | ||
|
Addex N 16:47:57 / 01.07.25 |
0.0620 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
158'580 | ||
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 | ||
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
216 | ||
|
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
287 | ||
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
17'534 | ||
|
Alcon N 17:32:23 / 01.07.25 |
70.70 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
846'531 | ||
|
Allreal N 17:31:18 / 01.07.25 |
186.20 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
24'038 | ||
|
Also N 17:31:17 / 01.07.25 |
266.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
6'974 | ||
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
2'921'776 | ||
|
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 0.00% |
10.800 30.06.25 |
4.940 09.04.25 |
367'278 | ||
|
APG SGA N 17:31:17 / 01.07.25 |
236.00 | 0.00% |
249.00 06.06.25 |
188.50 07.04.25 |
404 | ||
|
Arbonia N 17:31:17 / 01.07.25 |
5.280 | 0.00% |
8.596 19.02.25 |
5.210 25.06.25 |
54'122 | ||
|
ARYZTA N 17:31:17 / 01.07.25 |
83.50 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
61'220 | ||
|
Ascom N 17:31:17 / 01.07.25 |
3.645 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
53'158 | ||
|
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
9'416 | ||
|
Autoneum N 17:31:17 / 01.07.25 |
137.60 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
3'697 | ||
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
195'527 | ||
|
Bachem N-B- 17:31:17 / 01.07.25 |
57.80 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
111'995 | ||
|
Bâloise N 17:31:17 / 01.07.25 |
188.70 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
79'332 | ||
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
10'981 | ||
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
20'584 | ||
|
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
51'375 |