×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2025 - 17:40:01
- 16'637.16
- 0.20%
- 33.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 08.07.25 |
16'637.16 | 0.00% | 0.00 | ||||
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:41 / 08.07.25 |
56.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 0.00% | 0.00 | 0.0592 | 0.0592 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | 0.00% | 0.00 | 49.20 | 50.00 | ||
|
Aevis Victoria N 17:31:41 / 08.07.25 |
13.350 | 0.00% | 0.00 | 13.300 | 13.500 | ||
|
Airesis N 15:53:44 / 08.07.25 |
0.0560 | 0.00% | 0.00 | 0.0560 | 0.0000 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:41 / 08.07.25 |
183.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:41 / 08.07.25 |
265.50 | 0.00% | 0.00 | 260.00 | 270.00 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:41 / 08.07.25 |
243.00 | 0.00% | 0.00 | 246.00 | 0.0000 | ||
|
Arbonia N 17:31:41 / 08.07.25 |
5.410 | 0.00% | 0.00 | 5.570 | 4.600 | ||
|
ARYZTA N 17:31:41 / 08.07.25 |
81.75 | 0.00% | 0.00 | 81.05 | 69.50 | ||
|
Ascom N 17:31:41 / 08.07.25 |
3.900 | 0.00% | 0.00 | 3.840 | 3.315 | ||
|
Asmallworld N 17:31:41 / 08.07.25 |
1.100 | 0.00% | 0.00 | 1.100 | 1.100 | ||
|
Autoneum N 17:31:41 / 08.07.25 |
141.00 | 0.00% | 0.00 | 140.40 | 141.60 | ||
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 0.00% | 0.00 | 43.96 | 0.0000 | ||
|
Bachem N-B- 17:31:41 / 08.07.25 |
57.80 | 0.00% | 0.00 | 66.45 | 0.0000 | ||
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 0.00% | 0.00 | 193.80 | 0.0000 | ||
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:41 / 08.07.25 |
47.40 | 0.00% | 0.00 | 47.00 | 0.0000 | ||
|
BB Biotech N 17:31:41 / 08.07.25 |
30.45 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:41 / 08.07.25 |
179.00 | 198.33% | 259.44% | 10.84% | 26.95% | 92.06% | 245.56% | 304.06% |
|
WISeKey N 17:31:41 / 08.07.25 |
10.200 | -46.88% | 240.00% | 1.39% | -15.42% | 59.13% | 161.54% | -16.05% |
|
Kuros Bio N 17:31:41 / 08.07.25 |
26.96 | 26.28% | 672.49% | -3.23% | 0.75% | 21.66% | 128.47% | 1'397.78% |
|
R&S Group Hldg N-A 17:31:41 / 08.07.25 |
29.15 | 56.30% | 175.00% | 3.00% | 8.36% | 47.67% | 106.74% | 210.11% |
|
Züblin N 16:53:36 / 08.07.25 |
47.80 | 45.73% | 83.85% | 8.64% | 20.71% | 33.52% | 88.19% | 86.72% |
|
Relief Therapeutics N 17:31:41 / 08.07.25 |
2.195 | -47.86% | 10.30% | 3.29% | 1.15% | -11.13% | 85.23% | -85.17% |
|
Belimo N 17:31:41 / 08.07.25 |
813.50 | 35.70% | 75.40% | 1.69% | 2.01% | 50.79% | 81.91% | 126.29% |
|
Implenia N 17:31:41 / 08.07.25 |
56.20 | 83.06% | 84.26% | 3.69% | 7.66% | 28.90% | 75.90% | 156.04% |
|
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | -12.31% | 0.00% | 5.07% | -1.72% | 6.05% | 70.66% | -90.91% |
|
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 23.71% | 0.00% | 7.79% | 10.27% | 56.21% | 70.52% | 0.00% |
|
Swissquote N 17:31:41 / 08.07.25 |
477.20 | 37.13% | 133.24% | 8.41% | 0.21% | 21.49% | 57.80% | 359.73% |
|
Helvetia N 17:31:41 / 08.07.25 |
193.30 | 29.38% | 66.78% | 2.87% | 1.36% | 7.63% | 57.03% | 72.59% |
|
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 13.20% | 60.57% | 0.28% | -0.27% | 9.62% | 56.94% | 66.44% |
|
Accelleron N 17:31:41 / 08.07.25 |
56.25 | 20.45% | 114.20% | 1.90% | 11.28% | 36.73% | 51.94% | 0.00% |
|
CF Tradition I 17:31:41 / 08.07.25 |
219.00 | 18.70% | 85.59% | 0.92% | 0.00% | 6.83% | 48.98% | 110.66% |
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 38.23% | 82.91% | 5.24% | 25.26% | 35.53% | 48.93% | 190.76% |
|
VZ Holding N 17:31:41 / 08.07.25 |
173.20 | 20.28% | 76.37% | 2.36% | 0.81% | 9.62% | 46.53% | 143.26% |
|
Burkhalter N 17:31:41 / 08.07.25 |
130.40 | 43.30% | 40.67% | -1.95% | 2.68% | 15.81% | 44.89% | 72.03% |
|
HIAG N 17:31:41 / 08.07.25 |
107.00 | 25.29% | 34.09% | -2.55% | -2.19% | 10.20% | 44.20% | 27.38% |
|
Santhera Pharm Hl N 17:31:41 / 08.07.25 |
11.960 | -13.46% | 21.92% | 1.01% | -9.12% | -14.33% | 42.89% | 32.89% |
|
Coltene N 17:31:41 / 08.07.25 |
67.40 | 31.13% | -5.87% | 1.35% | -4.67% | 13.47% | 42.49% | -22.26% |
|
V-Zug N 17:31:41 / 08.07.25 |
66.60 | 35.64% | 2.78% | 2.46% | -10.24% | 2.78% | 35.92% | -24.40% |
|
Vaudoise Assur. N 17:31:41 / 08.07.25 |
615.00 | 24.49% | 39.77% | 0.49% | 1.32% | 12.23% | 35.16% | 50.37% |
|
TX Group N 17:31:41 / 08.07.25 |
226.00 | 24.31% | 87.09% | 6.60% | 8.92% | 29.74% | 34.84% | 81.38% |
|
Montana Aero N 17:31:41 / 08.07.25 |
25.60 | 78.77% | 44.96% | 5.13% | 31.28% | 68.42% | 33.75% | 51.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:01 / 08.07.25 |
16'637.16 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'630'198 | ||
|
Accelleron N 17:31:41 / 08.07.25 |
56.25 | 0.00% |
56.75 08.07.25 |
30.00 07.04.25 |
109'949 | ||
|
Addex N 17:31:41 / 08.07.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
18'528 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
511'758 | ||
|
Adval Tech N 10:06:22 / 08.07.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
|
Aevis Victoria N 17:31:41 / 08.07.25 |
13.350 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
632 | ||
|
Airesis N 15:53:44 / 08.07.25 |
0.0560 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
160'000 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
879'827 | ||
|
Allreal N 17:31:41 / 08.07.25 |
183.40 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
23'461 | ||
|
Also N 17:31:41 / 08.07.25 |
265.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
11'613 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'818'606 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% |
12.200 08.07.25 |
4.940 09.04.25 |
407'784 | ||
|
APG SGA N 17:31:41 / 08.07.25 |
243.00 | 0.00% |
250.00 07.07.25 |
188.50 07.04.25 |
1'453 | ||
|
Arbonia N 17:31:41 / 08.07.25 |
5.410 | 0.00% |
8.596 19.02.25 |
5.200 04.07.25 |
160'271 | ||
|
ARYZTA N 17:31:41 / 08.07.25 |
81.75 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
44'649 | ||
|
Ascom N 17:31:41 / 08.07.25 |
3.900 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
53'634 | ||
|
Asmallworld N 17:31:41 / 08.07.25 |
1.100 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
5'452 | ||
|
Autoneum N 17:31:41 / 08.07.25 |
141.00 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
18'808 | ||
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
195'178 | ||
|
Bachem N-B- 17:31:41 / 08.07.25 |
57.80 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
78'002 | ||
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
67'749 | ||
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
13'286 | ||
|
Basilea N 17:31:41 / 08.07.25 |
47.40 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
38'027 | ||
|
BB Biotech N 17:31:41 / 08.07.25 |
30.45 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
41'087 |