×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 17:40:00
- 16'628.85
- -1.32%
- -223.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 11.07.25 |
16'628.85 | -1.32% | -223.13 | ||||
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% | -0.38 | 47.46 | 47.00 | ||
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 1.59% | 0.90 | 57.45 | 0.0000 | ||
|
Addex N 17:38:59 / 11.07.25 |
0.0616 | -0.32% | 0.00 | 0.0592 | 0.0616 | ||
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | -3.00% | -0.78 | 25.00 | 25.30 | ||
|
Adval Tech N 17:33:50 / 11.07.25 |
49.00 | -0.41% | -0.20 | 47.00 | 49.00 | ||
|
Aevis Victoria N 17:31:47 / 11.07.25 |
13.600 | 0.37% | 0.05 | 13.500 | 13.550 | ||
|
Airesis N 11:47:36 / 11.07.25 |
0.0400 | 0.00% | 0.00 | 0.0290 | 0.0375 | ||
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% | -1.38 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:47 / 11.07.25 |
183.80 | 0.44% | 0.80 | 182.80 | 183.20 | ||
|
Also N 17:31:47 / 11.07.25 |
271.00 | 0.00% | 0.00 | 269.50 | 269.00 | ||
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% | -0.30 | 40.00 | 39.00 | ||
|
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | -2.33% | -0.29 | 12.130 | 0.0000 | ||
|
APG SGA N 17:31:47 / 11.07.25 |
243.00 | 0.41% | 1.00 | 241.00 | 244.00 | ||
|
Arbonia N 17:31:47 / 11.07.25 |
5.510 | -4.34% | -0.25 | 8.000 | 5.530 | ||
|
ARYZTA N 17:31:47 / 11.07.25 |
80.00 | -1.90% | -1.55 | 79.70 | 79.80 | ||
|
Ascom N 17:31:47 / 11.07.25 |
3.785 | -1.43% | -0.06 | 3.785 | 3.805 | ||
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.050 | 1.190 | ||
|
Autoneum N 17:31:47 / 11.07.25 |
146.00 | -0.27% | -0.40 | 145.40 | 145.80 | ||
|
Avolta N 17:34:20 / 11.07.25 |
44.30 | -1.42% | -0.64 | 44.22 | 44.20 | ||
|
Bachem N-B- 17:31:47 / 11.07.25 |
57.45 | -0.95% | -0.55 | 0.0000 | 57.25 | ||
|
Bâloise N 17:31:47 / 11.07.25 |
193.60 | 0.05% | 0.10 | 0.0000 | 193.20 | ||
|
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% | 11.50 | 825.00 | 837.00 | ||
|
Basilea N 17:31:47 / 11.07.25 |
48.20 | -0.10% | -0.05 | 48.05 | 48.15 | ||
|
BB Biotech N 17:35:31 / 11.07.25 |
31.15 | -1.27% | -0.40 | 31.15 | 31.25 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:47 / 11.07.25 |
504.00 | 42.99% | 143.21% | 13.36% | 7.01% | 29.65% | 76.35% | 379.38% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Cicor N 17:31:47 / 11.07.25 |
181.00 | 196.67% | 257.43% | 9.04% | 34.57% | 90.17% | 249.42% | 301.81% |
|
Landis+Gyr N 17:31:47 / 11.07.25 |
61.90 | 6.61% | -19.34% | 8.60% | 11.73% | 30.70% | -24.97% | 18.57% |
|
Schweiter Techn N 17:31:47 / 11.07.25 |
417.50 | 1.69% | -19.08% | 8.44% | 9.29% | 21.74% | 0.72% | -55.37% |
|
Leonteq N 17:31:47 / 11.07.25 |
21.00 | 10.44% | -36.54% | 8.25% | 25.60% | 41.01% | -10.64% | -60.15% |
|
Forbo N 17:31:47 / 11.07.25 |
910.00 | 21.19% | -13.19% | 8.20% | 10.17% | 23.32% | -14.47% | -30.47% |
|
Stadler Rail N 17:31:47 / 11.07.25 |
20.84 | 5.53% | -30.65% | 7.76% | 5.20% | 3.24% | -20.61% | -33.63% |
|
Schlatter N 17:31:47 / 11.07.25 |
23.60 | 9.26% | -4.95% | 7.27% | -5.60% | 15.69% | -9.23% | -11.79% |
|
Belimo N 17:31:47 / 11.07.25 |
854.50 | 40.95% | 82.19% | 7.08% | 6.41% | 56.34% | 85.28% | 135.05% |
|
Meier Tobler N 17:31:47 / 11.07.25 |
40.50 | 39.12% | 6.36% | 7.00% | 5.06% | 17.31% | 26.17% | 59.11% |
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | 26.79% | 0.00% | 6.82% | 12.58% | 62.44% | 70.50% | 0.00% |
|
Zehnder N 17:31:47 / 11.07.25 |
71.40 | 58.19% | 33.64% | 6.41% | 8.68% | 42.15% | 21.22% | 23.28% |
|
Holcim N 17:31:47 / 11.07.25 |
63.16 | 42.95% | 89.16% | 6.40% | 33.29% | 42.53% | 49.26% | 200.70% |
|
U-Blox N 17:31:49 / 11.07.25 |
105.00 | 47.95% | 8.11% | 6.17% | 7.36% | 54.51% | 16.28% | 4.17% |
|
Comet N 17:31:47 / 11.07.25 |
277.20 | 12.52% | 5.43% | 6.04% | 20.52% | 36.39% | -28.19% | 90.20% |
|
Also N 17:31:47 / 11.07.25 |
271.00 | 20.98% | 7.97% | 5.65% | 2.85% | 13.63% | -2.52% | 39.83% |
|
TX Group N 17:31:47 / 11.07.25 |
234.50 | 28.44% | 93.29% | 5.63% | 12.74% | 36.55% | 44.22% | 87.40% |
|
Komax N 17:31:47 / 11.07.25 |
103.20 | -9.22% | -47.93% | 5.63% | 0.00% | 11.30% | -26.29% | -55.38% |
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
|
Thurgauer KB N 17:31:47 / 11.07.25 |
158.50 | 22.44% | 30.13% | 5.32% | 4.28% | 7.24% | 29.92% | 35.22% |
|
DocMorris N 17:31:47 / 11.07.25 |
7.005 | -45.65% | -85.27% | 5.26% | 0.14% | -28.47% | -70.31% | -79.68% |
|
Sensirion N 17:31:47 / 11.07.25 |
82.90 | 51.26% | 0.48% | 5.20% | 8.51% | 39.67% | 1.47% | -14.49% |
|
The Swatch Group N 17:31:47 / 11.07.25 |
28.38 | -10.78% | -34.98% | 5.19% | 2.45% | 5.68% | -24.72% | -32.80% |
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -16.52% | -39.74% | 5.16% | 1.83% | 2.88% | -27.83% | -39.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 11.07.25 |
16'628.85 | -1.32% |
16'770.46 09:03 |
16'608.01 17:18 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
1'468'161 |
|
Accelleron N 17:34:20 / 11.07.25 |
57.35 | 1.59% |
57.35 15:06 |
56.25 10:34 |
57.35 11.07.25 |
30.00 07.04.25 |
100'993 |
|
Addex N 17:38:59 / 11.07.25 |
0.0616 | -0.32% |
0.0618 09:01 |
0.0592 16:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
82'253 |
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | -3.00% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
604'255 |
|
Adval Tech N 17:33:50 / 11.07.25 |
49.00 | -0.41% |
49.20 09:01 |
46.20 14:01 |
79.50 07.01.25 |
42.40 09.07.25 |
297 |
|
Aevis Victoria N 17:31:47 / 11.07.25 |
13.600 | 0.37% |
13.600 15:27 |
13.500 16:05 |
14.400 11.02.25 |
11.750 03.04.25 |
2'052 |
|
Airesis N 11:47:36 / 11.07.25 |
0.0400 | 0.00% |
0.0400 09:54 |
0.0400 09:54 |
0.1980 19.03.25 |
0.0390 10.07.25 |
6'000 |
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -1.94% |
70.72 09:01 |
69.86 17:11 |
87.00 26.02.25 |
67.34 07.04.25 |
838'052 |
|
Allreal N 17:31:47 / 11.07.25 |
183.80 | 0.44% |
183.80 17:31 |
182.00 13:44 |
191.80 24.06.25 |
165.00 03.01.25 |
16'777 |
|
Also N 17:31:47 / 11.07.25 |
271.00 | 0.00% |
272.00 09:54 |
269.00 10:35 |
281.50 03.03.25 |
196.40 07.04.25 |
15'961 |
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% |
40.44 15:30 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
1'383'811 |
|
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | -2.33% |
12.320 10:00 |
11.930 11:57 |
12.650 10.07.25 |
4.940 09.04.25 |
320'966 |
|
APG SGA N 17:31:47 / 11.07.25 |
243.00 | 0.41% |
244.00 12:41 |
239.00 09:07 |
250.00 07.07.25 |
188.50 07.04.25 |
616 |
|
Arbonia N 17:31:47 / 11.07.25 |
5.510 | -4.34% |
5.710 09:01 |
5.510 17:17 |
8.596 19.02.25 |
5.200 04.07.25 |
97'284 |
|
ARYZTA N 17:31:47 / 11.07.25 |
80.00 | -1.90% |
81.40 09:35 |
79.70 17:19 |
87.60 04.06.25 |
60.12 14.01.25 |
29'614 |
|
Ascom N 17:31:47 / 11.07.25 |
3.785 | -1.43% |
3.855 09:34 |
3.785 14:25 |
4.350 07.01.25 |
2.815 07.04.25 |
27'962 |
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
|
Autoneum N 17:31:47 / 11.07.25 |
146.00 | -0.27% |
146.60 11:46 |
145.00 14:37 |
147.00 28.05.25 |
95.10 07.04.25 |
4'371 |
|
Avolta N 17:34:20 / 11.07.25 |
44.30 | -1.42% |
44.84 09:02 |
44.20 16:19 |
45.26 04.06.25 |
27.50 07.04.25 |
187'169 |
|
Bachem N-B- 17:31:47 / 11.07.25 |
57.45 | -0.95% |
57.75 09:05 |
57.00 12:01 |
61.25 28.01.25 |
43.34 07.04.25 |
48'770 |
|
Bâloise N 17:31:47 / 11.07.25 |
193.60 | 0.05% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
37'926 |
|
Barry Callebaut N 17:34:38 / 11.07.25 |
837.00 | 1.39% |
840.00 09:51 |
814.00 14:31 |
1'219.00 18.03.25 |
707.50 11.04.25 |
24'382 |
|
Basilea N 17:31:47 / 11.07.25 |
48.20 | -0.10% |
48.40 16:10 |
47.70 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
13'733 |
|
BB Biotech N 17:35:31 / 11.07.25 |
31.15 | -1.27% |
31.65 10:01 |
31.10 15:34 |
40.85 31.01.25 |
24.35 07.04.25 |
62'522 |