×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2025 - 17:40:00
- 16'851.98
- 1.03%
- 171.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 10.07.25 |
16'851.98 | 1.03% | 171.99 | ||||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 1.42% | 0.67 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 0.53% | 0.30 | 0.0000 | 0.0000 | ||
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% | 0.00 | 0.0600 | 0.0616 | ||
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 2.04% | 0.52 | 25.96 | 26.20 | ||
|
Adval Tech N 16:10:09 / 10.07.25 |
49.20 | 16.04% | 6.80 | 0.0000 | 49.20 | ||
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | 0.74% | 0.10 | 13.400 | 13.550 | ||
|
Airesis N 17:06:50 / 10.07.25 |
0.0400 | -27.27% | -0.02 | 0.0395 | 0.0545 | ||
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 3.85% | 2.64 | 0.0000 | 71.02 | ||
|
Allreal N 17:31:02 / 10.07.25 |
183.00 | -0.65% | -1.20 | 183.40 | 183.80 | ||
|
Also N 17:31:02 / 10.07.25 |
271.00 | 1.88% | 5.00 | 270.50 | 272.00 | ||
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 1.55% | 0.62 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 3.50% | 0.42 | 12.480 | 12.400 | ||
|
APG SGA N 17:31:02 / 10.07.25 |
242.00 | -0.82% | -2.00 | 242.00 | 244.00 | ||
|
Arbonia N 17:31:02 / 10.07.25 |
5.760 | 4.54% | 0.25 | 5.500 | 5.790 | ||
|
ARYZTA N 17:31:02 / 10.07.25 |
81.55 | 0.06% | 0.05 | 81.40 | 81.35 | ||
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | -2.04% | -0.08 | 3.860 | 3.880 | ||
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -3.57% | -0.04 | 1.080 | 1.120 | ||
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 1.95% | 2.80 | 146.00 | 146.40 | ||
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 1.67% | 0.74 | 44.70 | 0.0000 | ||
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 1.67% | 0.95 | 57.45 | 58.00 | ||
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | -0.97% | -1.90 | 0.0000 | 194.00 | ||
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -13.38% | -127.50 | 0.0000 | 0.0000 | ||
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 1.79% | 0.85 | 48.15 | 48.40 | ||
|
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 2.77% | 0.85 | 0.0000 | 31.75 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 102.16% | -43.24% | 3.93% | 38.77% | 107.69% | -7.69% | -71.75% |
|
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 173.72% | 6.43% | 2.39% | 13.49% | 106.58% | 10.46% | -84.01% |
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 191.67% | 251.41% | 6.27% | 31.85% | 90.17% | 243.63% | 295.03% |
|
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | 77.03% | 43.54% | -2.72% | 27.16% | 77.41% | 27.03% | 49.65% |
|
Dottikon ES N 17:31:02 / 10.07.25 |
315.00 | 40.72% | 35.81% | 3.45% | 8.62% | 69.90% | 23.05% | 48.45% |
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 25.50% | 0.00% | 8.32% | 13.93% | 62.44% | 74.15% | 0.00% |
|
WISeKey N 17:31:02 / 10.07.25 |
9.900 | -47.50% | 236.00% | -3.32% | -10.00% | 61.50% | 153.85% | -17.04% |
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 35.20% | 74.75% | 5.30% | 4.64% | 56.34% | 85.31% | 125.45% |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.19% | -19.20% | 0.92% | 2.52% | 55.96% | -1.15% | -47.12% |
|
U-Blox N 17:31:02 / 10.07.25 |
108.00 | 42.47% | 4.10% | 8.87% | 9.09% | 54.51% | 19.07% | 0.32% |
|
Pierer Mobility 17:33:12 / 10.07.25 |
18.080 | -9.92% | -61.53% | 8.26% | 21.18% | 49.92% | -38.19% | -71.72% |
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 5.18% | 30.50% | 4.47% | 11.24% | 49.59% | 24.26% | 69.35% |
|
R&S Group Hldg N-A 17:31:02 / 10.07.25 |
27.75 | 57.37% | 176.89% | -4.15% | -2.63% | 43.34% | 98.21% | 212.23% |
|
Holcim N 17:36:02 / 10.07.25 |
63.56 | 40.70% | 86.18% | 6.50% | 30.82% | 42.53% | 51.52% | 195.97% |
|
Zehnder N 17:31:02 / 10.07.25 |
71.50 | 53.10% | 29.35% | 5.93% | 11.37% | 42.15% | 22.85% | 19.31% |
|
Leonteq N 17:31:02 / 10.07.25 |
21.80 | 6.38% | -38.86% | 13.42% | 27.63% | 41.01% | -7.23% | -61.61% |
|
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 43.86% | -4.44% | 6.35% | 7.71% | 39.67% | 3.33% | -18.67% |
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 20.24% | 113.82% | 1.62% | 6.71% | 39.45% | 48.55% | 0.00% |
|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 19.18% | 63.71% | 4.51% | 3.61% | 37.50% | 27.22% | 0.00% |
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 14.84% | -58.99% | 4.52% | 7.20% | 37.34% | -36.85% | -50.92% |
|
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | 28.11% | -52.35% | 1.01% | -7.43% | 36.87% | -55.84% | -36.00% |
|
TX Group N 17:31:02 / 10.07.25 |
233.50 | 25.69% | 89.16% | 5.90% | 9.62% | 36.55% | 43.78% | 83.39% |
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 9.22% | 2.34% | 7.70% | 17.88% | 36.39% | -26.52% | 84.63% |
|
Huber+Suhner N 17:31:02 / 10.07.25 |
89.80 | 17.79% | 28.53% | 3.22% | 4.42% | 34.23% | 16.02% | 12.77% |
|
Züblin N 17:06:29 / 10.07.25 |
47.60 | 47.56% | 86.15% | 2.15% | 20.81% | 33.71% | 87.40% | 89.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI 17:40:00 / 10.07.25 |
16'851.98 | 1.03% |
16'851.98 17:40 |
16'753.54 10:00 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 1.42% |
48.44 13:45 |
47.43 09:00 |
54.00 24.01.25 |
37.25 07.04.25 |
1'995'867 |
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 0.53% |
57.00 15:43 |
56.00 12:10 |
57.00 10.07.25 |
30.00 07.04.25 |
91'703 |
|
Addex N 09:00:44 / 10.07.25 |
0.0618 | 0.00% |
0.0618 09:00 |
0.0618 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 2.04% |
26.18 09:40 |
25.60 09:02 |
29.72 18.03.25 |
19.670 09.04.25 |
677'684 |
|
Adval Tech N 16:10:09 / 10.07.25 |
49.20 | 16.04% |
49.20 12:21 |
48.00 11:02 |
79.50 07.01.25 |
42.40 09.07.25 |
361 |
|
Aevis Victoria N 17:31:02 / 10.07.25 |
13.550 | 0.74% |
13.600 12:15 |
13.350 16:02 |
14.400 11.02.25 |
11.750 03.04.25 |
9'435 |
|
Airesis N 17:06:50 / 10.07.25 |
0.0400 | -27.27% |
0.0550 10:00 |
0.0390 14:27 |
0.1980 19.03.25 |
0.0390 10.07.25 |
77'134 |
|
Alcon N 17:31:02 / 10.07.25 |
71.26 | 3.85% |
71.26 17:31 |
69.44 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
903'080 |
|
Allreal N 17:31:02 / 10.07.25 |
183.00 | -0.65% |
184.60 09:00 |
182.60 09:43 |
191.80 24.06.25 |
165.00 03.01.25 |
20'734 |
|
Also N 17:31:02 / 10.07.25 |
271.00 | 1.88% |
273.00 11:10 |
265.50 09:01 |
281.50 03.03.25 |
196.40 07.04.25 |
16'348 |
|
Amrize N 17:31:02 / 10.07.25 |
40.61 | 1.55% |
40.90 16:28 |
40.25 09:18 |
46.00 23.06.25 |
38.06 01.07.25 |
2'316'857 |
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 3.50% |
12.650 10:31 |
12.090 09:08 |
12.650 10.07.25 |
4.940 09.04.25 |
463'533 |
|
APG SGA N 17:31:02 / 10.07.25 |
242.00 | -0.82% |
245.00 09:00 |
242.00 14:35 |
250.00 07.07.25 |
188.50 07.04.25 |
537 |
|
Arbonia N 17:31:02 / 10.07.25 |
5.760 | 4.54% |
5.800 15:55 |
5.510 09:24 |
8.596 19.02.25 |
5.200 04.07.25 |
140'803 |
|
ARYZTA N 17:31:02 / 10.07.25 |
81.55 | 0.06% |
82.10 16:29 |
80.95 14:40 |
87.60 04.06.25 |
60.12 14.01.25 |
37'500 |
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | -2.04% |
3.925 09:37 |
3.840 17:31 |
4.350 07.01.25 |
2.815 07.04.25 |
32'514 |
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -3.57% |
1.120 09:27 |
1.080 14:43 |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 |
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 1.95% |
146.40 17:15 |
142.80 13:35 |
147.00 28.05.25 |
95.10 07.04.25 |
6'537 |
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 1.67% |
44.94 17:31 |
44.26 09:00 |
45.26 04.06.25 |
27.50 07.04.25 |
197'107 |
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 1.67% |
58.00 17:31 |
56.65 12:56 |
61.25 28.01.25 |
43.34 07.04.25 |
60'731 |
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | -0.97% |
196.50 10:34 |
193.50 16:41 |
196.70 30.05.25 |
160.20 07.04.25 |
58'777 |
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -13.38% |
907.00 09:24 |
786.00 12:29 |
1'219.00 18.03.25 |
707.50 11.04.25 |
82'990 |
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 1.79% |
48.40 17:02 |
47.35 09:00 |
52.20 16.06.25 |
37.50 07.04.25 |
33'946 |
|
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 2.77% |
31.65 16:42 |
30.80 09:30 |
40.85 31.01.25 |
24.35 07.04.25 |
64'764 |