×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 03.11.2026 - 17:30:38
  • 14'743.09
  • -0.40%
  • -59.43
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:35:17 / 03.11.26
72.50 1.63% 1.16 0.0000 72.90 2'468'758
Alcon N
17:38:25 / 03.11.26
59.84 -0.96% -0.58 59.00 0.0000 766'672
Amrize N
17:30:38 / 03.11.26
35.10 -0.74% -0.26 35.60 35.60 1'476'984
Galderma Group N
17:39:05 / 03.11.26
189.00 -1.31% -2.50 185.85 185.85 477'345
Geberit N
17:30:38 / 03.11.26
576.00 -2.21% -13.00 572.00 585.00 117'029
Givaudan N
17:30:47 / 03.11.26
3'950.00 -1.25% -50.00 3'900.00 3'965.00 11'608
Holcim N
17:32:42 / 03.11.26
71.18 0.11% 0.08 0.0000 71.80 1'021'112
Logitech N
17:36:13 / 03.11.26
76.36 -2.75% -2.16 77.50 78.50 681'252
Lonza N
17:35:29 / 03.11.26
652.20 0.62% 4.00 649.00 654.00 143'444
Nestlé N
17:37:05 / 03.11.26
84.41 -0.27% -0.23 0.0000 0.0000 2'451'456
Novartis N
17:36:17 / 03.11.26
131.50 -0.02% -0.02 0.0000 0.0000 2'551'018
Partners N
17:30:38 / 03.11.26
657.40 0.52% 3.40 0.0000 658.80 86'481
Richemont N
17:39:03 / 03.11.26
166.05 -0.54% -0.90 0.0000 168.40 650'610
Roche PS
17:37:34 / 03.11.26
391.00 -1.56% -6.20 0.0000 0.0000 1'075'261
Sandoz Group N
17:36:44 / 03.11.26
82.78 -0.10% -0.08 0.0000 0.0000 795'650
Sika N
17:30:38 / 03.11.26
183.05 -0.92% -1.70 0.0000 186.20 231'014
SMI
17:30:38 / 03.11.26
14'743.09 -0.40% -59.43
Swiss Life N
17:33:36 / 03.11.26
965.00 0.56% 5.40 958.00 0.0000 34'980
Swiss Re N
17:34:32 / 03.11.26
153.45 -0.13% -0.20 0.0000 154.00 616'104
UBS N
17:31:11 / 03.11.26
39.47 -0.80% -0.32 39.36 0.0000 4'040'006
Zurich Insurance N
17:39:31 / 03.11.26
625.40 0.29% 1.80 0.0000 627.00 137'113
SMI
14'743.09
-0.40%
ABB N
72.50
1.63%
Alcon N
59.84
-0.96%
Amrize N
35.10
-0.74%
Richemont N
166.05
-0.54%
Galderma Group N
189.00
-1.31%
Geberit N
576.00
-2.21%
Givaudan N
3'950.00
-1.25%
Holcim N
71.18
0.11%
Logitech N
76.36
-2.75%
Lonza N
652.20
0.62%
Nestlé N
84.41
-0.27%
Novartis N
131.50
-0.02%
Partners N
657.40
0.52%
Roche PS
391.00
-1.56%
Sandoz Group N
82.78
-0.10%
Sika N
183.05
-0.92%
Swiss Life N
965.00
0.56%
Swiss Re N
153.45
-0.13%
UBS N
39.47
-0.80%
Zurich Insurance N
625.40
0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:36:44 / 03.11.26 		82.78 43.26% 122.92% 0.83% 18.66% 14.88% 50.56% 231.90%
Givaudan N
17:30:47 / 03.11.26 		3'950.00 27.15% 0.86% 0.15% 16.11% 19.12% 20.65% 30.17%
Roche PS
17:37:34 / 03.11.26 		391.00 21.02% 55.46% -2.01% 11.78% 5.99% 48.11% 66.79%
Lonza N
17:35:29 / 03.11.26 		652.20 20.53% 20.98% 2.58% 13.19% 13.35% 20.78% 102.56%
ABB N
17:35:17 / 03.11.26 		72.50 20.47% 45.38% 1.40% -12.21% -12.27% 24.70% 130.50%
Novartis N
17:36:17 / 03.11.26 		131.50 20.00% 48.28% 2.11% 12.22% 4.48% 29.58% 55.35%
Galderma Group N
17:39:05 / 03.11.26 		189.00 18.14% 90.28% 2.16% 17.14% 7.45% 23.29% 0.00%
Swiss Re N
17:34:32 / 03.11.26 		153.45 15.66% 17.11% 1.29% 7.27% 12.13% 4.07% 53.04%
Sika N
17:30:38 / 03.11.26 		183.05 13.62% -14.39% 4.45% 4.30% -5.42% 22.44% -17.45%
SMI
17:30:38 / 03.11.26 		14'743.09 11.12% 27.60% 1.00% 6.92% 1.15% 19.80% 39.75%
UBS N
17:31:11 / 03.11.26 		39.47 7.66% 43.49% 1.62% -2.71% -9.58% 29.24% 81.36%
Nestlé N
17:37:05 / 03.11.26 		84.41 7.49% 13.03% 1.39% 12.25% 5.29% 6.98% -15.80%
Swiss Life N
17:33:36 / 03.11.26 		965.00 4.67% 37.16% 2.40% 7.34% 2.62% 9.44% 63.53%
Zurich Insurance N
17:39:31 / 03.11.26 		625.40 3.62% 15.74% 1.53% 8.39% 6.32% 11.24% 42.21%
Richemont N
17:39:03 / 03.11.26 		166.05 -2.96% 21.07% 1.16% -5.03% -16.98% 5.43% 52.33%
Logitech N
17:36:13 / 03.11.26 		76.36 -3.70% 4.64% -16.96% -10.21% -9.78% -19.96% 9.12%
Alcon N
17:38:25 / 03.11.26 		59.84 -4.52% -21.43% 3.92% 13.59% -2.00% -1.45% -8.32%
Geberit N
17:30:38 / 03.11.26 		576.00 -4.94% 14.46% -0.10% 7.42% 3.41% -6.25% 27.41%
Holcim N
17:32:42 / 03.11.26 		71.18 -8.56% 59.91% 4.58% 8.11% -0.59% 1.40% 138.55%
Amrize N
17:30:38 / 03.11.26 		35.10 -18.84% 0.00% 5.66% 12.57% -8.26% -14.68% 0.00%
Partners N
17:30:38 / 03.11.26 		657.40 -33.43% -46.83% 3.43% 7.88% -11.09% -31.45% -34.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:17 / 03.11.26 		72.50 1.63% 72.98
16:41 		69.70
09:00 		89.14
22.06.26 		58.76
20.01.26 		2'468'758
Alcon N
17:38:25 / 03.11.26 		59.84 -0.96% 60.40
09:07 		59.44
15:43 		68.34
26.02.26 		47.80
11.05.26 		766'672
Amrize N
17:30:38 / 03.11.26 		35.10 -0.74% 35.51
14:46 		34.83
15:34 		51.34
25.02.26 		29.85
08.10.26 		1'476'984
Galderma Group N
17:39:05 / 03.11.26 		189.00 -1.31% 191.10
15:46 		187.20
12:27 		193.90
26.10.26 		136.30
23.03.26 		477'345
Geberit N
17:30:38 / 03.11.26 		576.00 -2.21% 584.00
14:46 		560.20
09:51 		659.80
24.02.26 		490.40
20.05.26 		117'029
Givaudan N
17:30:47 / 03.11.26 		3'950.00 -1.25% 3'989.00
09:01 		3'933.00
17:01 		4'015.00
23.10.26 		2'566.00
23.03.26 		11'608
Holcim N
17:32:42 / 03.11.26 		71.18 0.11% 72.54
14:47 		70.30
09:00 		82.54
03.02.26 		60.10
09.03.26 		1'021'112
Logitech N
17:36:13 / 03.11.26 		76.36 -2.75% 77.76
10:18 		76.36
17:18 		102.80
02.06.26 		65.00
28.01.26 		681'252
Lonza N
17:35:29 / 03.11.26 		652.20 0.62% 653.60
17:16 		643.20
09:00 		653.60
03.11.26 		454.60
23.03.26 		143'444
Nestlé N
17:37:05 / 03.11.26 		84.41 -0.27% 84.90
09:09 		84.25
09:00 		87.09
22.07.26 		70.29
26.01.26 		2'451'456
Novartis N
17:36:17 / 03.11.26 		131.50 -0.02% 133.12
10:45 		131.22
17:06 		135.06
30.10.26 		107.68
05.01.26 		2'551'018
Partners N
17:30:38 / 03.11.26 		657.40 0.52% 658.60
14:32 		648.00
15:43 		1'097.50
16.01.26 		582.60
08.10.26 		86'481
Richemont N
17:39:03 / 03.11.26 		166.05 -0.54% 170.80
14:33 		164.25
09:00 		202.20
11.08.26 		127.20
23.03.26 		650'610
Roche PS
17:37:34 / 03.11.26 		391.00 -1.56% 398.40
10:45 		390.30
17:03 		405.90
30.10.26 		291.00
23.03.26 		1'075'261
Sandoz Group N
17:36:44 / 03.11.26 		82.78 -0.10% 83.42
16:02 		81.78
09:14 		85.62
29.10.26 		56.94
05.01.26 		795'650
Sika N
17:30:38 / 03.11.26 		183.05 -0.92% 186.00
14:45 		181.05
09:18 		197.60
06.08.26 		120.35
23.03.26 		231'014
SMI
17:30:38 / 03.11.26 		14'743.09 -0.40% 14'863.48
14:45 		14'731.15
09:50 		14'863.48
03.11.26 		12'053.51
23.03.26
Swiss Life N
17:33:36 / 03.11.26 		965.00 0.56% 968.60
14:42 		955.40
09:00 		968.60
03.11.26 		793.00
12.03.26 		34'980
Swiss Re N
17:34:32 / 03.11.26 		153.45 -0.13% 154.40
09:09 		152.90
16:12 		154.75
26.10.26 		114.05
02.06.26 		616'104
UBS N
17:31:11 / 03.11.26 		39.47 -0.80% 40.13
14:32 		39.38
09:02 		45.04
08.09.26 		28.25
23.03.26 		4'040'006
Zurich Insurance N
17:39:31 / 03.11.26 		625.40 0.29% 627.60
11:12 		621.80
09:00 		630.00
30.10.26 		521.00
09.03.26 		137'113

Handel

Kurs 14'743.09
Vortag 14'802.52
+/-% -0.40%
+/- -59.4300
Eröffnung 14'748.87
Tageshoch 14'863.48
Tagestief 14'731.15

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

14'743.09
Intraday
14'731.15
09:50
14'863.48
14:45
14'743.09
YTD
12'053.51
23.03.26
14'863.48
03.11.26
14'743.09
1 Jahr
12'053.51
23.03.26
14'863.48
03.11.26

Performance

Intraday -0.40%
1 Monat 6.92%
3 Monate 1.15%
YTD 11.12%
1 Jahr 19.80%
3 Jahre 39.75%