×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.08.2026 - 15:35:26
- 14'632.23
- -0.01%
- -1.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:35:22 / 11.08.26 |
82.76 | 1.17% | 0.96 | 82.74 | 82.76 | 454'116 | |
|
Alcon N 15:35:27 / 11.08.26 |
60.92 | 4.46% | 2.60 | 60.90 | 60.94 | 1'566'220 | |
|
Amrize N 15:35:28 / 11.08.26 |
38.21 | 1.30% | 0.49 | 38.18 | 38.21 | 729'404 | |
|
Geberit N 15:35:18 / 11.08.26 |
559.00 | 0.50% | 2.80 | 559.00 | 559.20 | 10'684 | |
|
Givaudan N 15:35:20 / 11.08.26 |
3'342.00 | -1.07% | -36.00 | 3'341.00 | 3'343.00 | 3'448 | |
|
Holcim N 15:35:28 / 11.08.26 |
71.72 | 0.82% | 0.58 | 71.70 | 71.74 | 235'980 | |
|
Kühne + Nagel N 15:35:07 / 11.08.26 |
199.50 | -0.25% | -0.50 | 199.35 | 199.50 | 96'179 | |
|
Logitech N 15:35:05 / 11.08.26 |
83.44 | -2.64% | -2.26 | 83.38 | 83.42 | 150'921 | |
|
Lonza N 15:34:42 / 11.08.26 |
575.20 | -0.76% | -4.40 | 575.00 | 575.40 | 12'557 | |
|
Nestlé N 15:35:21 / 11.08.26 |
80.18 | -0.53% | -0.43 | 80.17 | 80.19 | 1'032'319 | |
|
Novartis N 15:35:25 / 11.08.26 |
127.04 | 0.19% | 0.24 | 126.96 | 127.00 | 472'181 | |
|
Partners N 15:35:11 / 11.08.26 |
723.80 | -0.79% | -5.80 | 723.60 | 724.20 | 28'175 | |
|
Richemont N 15:35:26 / 11.08.26 |
201.50 | 0.35% | 0.70 | 201.50 | 201.60 | 157'976 | |
|
Roche PS 15:35:17 / 11.08.26 |
372.60 | -0.13% | -0.50 | 372.50 | 372.70 | 151'656 | |
|
Sika N 15:35:22 / 11.08.26 |
194.65 | 0.57% | 1.10 | 194.65 | 194.75 | 114'534 | |
|
SMI 15:35:28 / 11.08.26 |
14'633.44 | 0.00% | -0.26 | ||||
|
Swiss Life N 15:35:16 / 11.08.26 |
942.20 | -1.26% | -12.00 | 942.00 | 942.20 | 13'182 | |
|
Swiss Re N 15:35:21 / 11.08.26 |
136.90 | -1.19% | -1.65 | 136.90 | 137.00 | 240'190 | |
|
Swisscom N 15:34:21 / 11.08.26 |
633.00 | 1.20% | 7.50 | 632.50 | 633.00 | 11'797 | |
|
UBS N 15:35:27 / 11.08.26 |
43.74 | -0.21% | -0.09 | 43.73 | 43.75 | 1'639'325 | |
|
Zurich Insurance N 15:35:05 / 11.08.26 |
587.60 | -1.08% | -6.40 | 587.60 | 587.80 | 53'603 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:35:22 / 11.08.26 |
82.76 | 38.13% | 66.70% | 1.35% | -3.18% | 3.87% | 52.92% | 143.09% |
|
Sika N 15:35:22 / 11.08.26 |
194.65 | 19.03% | -10.31% | 2.18% | 22.69% | 39.04% | 2.29% | -27.86% |
|
UBS N 15:35:27 / 11.08.26 |
43.74 | 18.59% | 58.06% | 0.74% | -0.18% | 21.00% | 37.29% | 125.87% |
|
Kühne + Nagel N 15:35:07 / 11.08.26 |
199.50 | 16.79% | -3.75% | -1.24% | -4.95% | 16.19% | 16.80% | -27.51% |
|
Richemont N 15:35:26 / 11.08.26 |
201.50 | 16.71% | 45.61% | 2.88% | 9.90% | 30.34% | 54.82% | 49.74% |
|
Novartis N 15:35:25 / 11.08.26 |
127.04 | 15.69% | 42.95% | 1.96% | 3.77% | 6.72% | 32.02% | 47.70% |
|
Roche PS 15:35:17 / 11.08.26 |
372.60 | 13.68% | 46.03% | 4.17% | 13.94% | 13.08% | 51.22% | 39.79% |
|
SMI 15:35:28 / 11.08.26 |
14'633.44 | 10.30% | 26.14% | 1.18% | 2.75% | 9.49% | 23.11% | 31.25% |
|
Swisscom N 15:34:21 / 11.08.26 |
633.00 | 8.69% | 23.98% | 1.85% | 0.16% | -7.52% | 8.76% | 17.13% |
|
Lonza N 15:34:42 / 11.08.26 |
575.20 | 7.77% | 8.17% | 3.38% | -1.24% | 17.87% | 5.35% | 16.36% |
|
Givaudan N 15:35:20 / 11.08.26 |
3'342.00 | 7.37% | -14.83% | 0.24% | -1.21% | 19.96% | -0.71% | 16.60% |
|
Logitech N 15:35:05 / 11.08.26 |
83.44 | 5.10% | 14.21% | -3.98% | 1.86% | 2.28% | 4.48% | 42.79% |
|
Swiss Re N 15:35:21 / 11.08.26 |
136.90 | 4.29% | 5.60% | 1.15% | 0.66% | 9.35% | -8.15% | 58.23% |
|
Swiss Life N 15:35:16 / 11.08.26 |
942.20 | 4.08% | 36.39% | -1.63% | 0.02% | 10.69% | 6.20% | 71.99% |
|
Nestlé N 15:35:21 / 11.08.26 |
80.18 | 2.37% | 7.65% | -0.60% | -4.41% | 0.35% | 11.84% | -23.26% |
|
Zurich Insurance N 15:35:05 / 11.08.26 |
587.60 | -1.30% | 10.24% | -3.51% | -4.24% | 2.69% | 2.44% | 40.49% |
|
Alcon N 15:35:27 / 11.08.26 |
60.92 | -7.84% | -24.16% | 6.47% | 12.40% | 15.34% | -11.97% | -19.18% |
|
Holcim N 15:35:28 / 11.08.26 |
71.72 | -8.51% | 60.00% | -2.00% | -3.68% | 1.30% | 5.59% | 131.41% |
|
Geberit N 15:35:18 / 11.08.26 |
559.00 | -10.23% | 8.08% | 0.47% | 8.67% | 13.18% | -12.57% | 14.99% |
|
Amrize N 15:35:28 / 11.08.26 |
38.21 | -13.43% | 0.00% | -8.35% | -5.68% | -0.60% | -1.95% | 0.00% |
|
Partners N 15:35:11 / 11.08.26 |
723.80 | -25.73% | -40.68% | 0.92% | 3.40% | -19.54% | -36.14% | -25.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:35:22 / 11.08.26 |
82.76 | 1.17% |
82.90 15:33 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
454'116 |
|
Alcon N 15:35:27 / 11.08.26 |
60.92 | 4.46% |
62.18 15:04 |
60.14 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'566'220 |
|
Amrize N 15:35:28 / 11.08.26 |
38.21 | 1.30% |
38.22 15:35 |
37.43 09:59 |
51.34 25.02.26 |
37.34 07.08.26 |
729'404 |
|
Geberit N 15:35:18 / 11.08.26 |
559.00 | 0.50% |
559.00 15:35 |
552.60 10:52 |
659.80 24.02.26 |
490.40 20.05.26 |
10'684 |
|
Givaudan N 15:35:20 / 11.08.26 |
3'342.00 | -1.07% |
3'388.00 09:16 |
3'334.00 14:21 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'448 |
|
Holcim N 15:35:28 / 11.08.26 |
71.72 | 0.82% |
71.72 15:35 |
70.28 13:34 |
82.54 03.02.26 |
60.10 09.03.26 |
235'980 |
|
Kühne + Nagel N 15:35:07 / 11.08.26 |
199.50 | -0.25% |
201.00 10:53 |
198.40 09:08 |
213.70 17.07.26 |
161.65 23.03.26 |
96'179 |
|
Logitech N 15:35:05 / 11.08.26 |
83.44 | -2.64% |
85.64 09:20 |
83.44 15:35 |
102.80 02.06.26 |
65.00 28.01.26 |
150'921 |
|
Lonza N 15:34:42 / 11.08.26 |
575.20 | -0.76% |
578.60 09:13 |
573.40 12:08 |
591.00 10.07.26 |
454.60 23.03.26 |
12'557 |
|
Nestlé N 15:35:21 / 11.08.26 |
80.18 | -0.53% |
80.77 09:23 |
79.94 11:00 |
87.09 22.07.26 |
70.29 26.01.26 |
1'032'319 |
|
Novartis N 15:35:25 / 11.08.26 |
127.04 | 0.19% |
127.66 09:19 |
126.52 10:22 |
131.50 29.07.26 |
107.68 05.01.26 |
472'181 |
|
Partners N 15:35:11 / 11.08.26 |
723.80 | -0.79% |
727.20 09:15 |
715.40 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
28'175 |
|
Richemont N 15:35:26 / 11.08.26 |
201.50 | 0.35% |
202.20 15:17 |
199.00 10:17 |
202.20 11.08.26 |
127.20 23.03.26 |
157'976 |
|
Roche PS 15:35:17 / 11.08.26 |
372.60 | -0.13% |
374.60 09:02 |
371.20 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
151'656 |
|
Sika N 15:35:22 / 11.08.26 |
194.65 | 0.57% |
194.65 15:35 |
190.80 10:50 |
197.60 06.08.26 |
120.35 23.03.26 |
114'534 |
|
SMI 15:35:28 / 11.08.26 |
14'633.44 | 0.00% |
14'669.51 09:19 |
14'576.81 10:17 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:35:16 / 11.08.26 |
942.20 | -1.26% |
955.80 09:01 |
939.80 15:19 |
962.20 05.08.26 |
793.00 12.03.26 |
13'182 |
|
Swiss Re N 15:35:21 / 11.08.26 |
136.90 | -1.19% |
138.80 09:18 |
136.45 15:27 |
138.90 20.07.26 |
114.05 02.06.26 |
240'190 |
|
Swisscom N 15:34:21 / 11.08.26 |
633.00 | 1.20% |
633.00 15:34 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
11'797 |
|
UBS N 15:35:27 / 11.08.26 |
43.74 | -0.21% |
43.94 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
1'639'325 |
|
Zurich Insurance N 15:35:05 / 11.08.26 |
587.60 | -1.08% |
593.80 09:04 |
586.60 15:27 |
626.00 28.07.26 |
521.00 09.03.26 |
53'603 |