×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.04.2026 - 17:30:47
- 13'165.23
- -0.03%
- -4.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:37 / 27.04.26 |
77.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:32 / 27.04.26 |
59.84 | 0.00% | 0.00 | 0.0000 | 60.00 | ||
|
Amrize N 17:31:44 / 27.04.26 |
45.21 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:33:00 / 27.04.26 |
535.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 0.00% | 0.00 | 0.0000 | 184.60 | ||
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | 0.00% | 0.00 | 0.0000 | 75.30 | ||
|
Lonza N 17:31:20 / 27.04.26 |
488.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:55 / 27.04.26 |
80.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:55 / 27.04.26 |
114.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:47 / 27.04.26 |
902.20 | 0.00% | 0.00 | 0.0000 | 910.00 | ||
|
Richemont N 17:30:47 / 27.04.26 |
150.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:18 / 27.04.26 |
321.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:36 / 27.04.26 |
145.35 | 0.00% | 0.00 | 0.0000 | 144.00 | ||
|
SMI 17:30:47 / 27.04.26 |
13'165.23 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:39:09 / 27.04.26 |
926.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:33 / 27.04.26 |
127.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:34 / 27.04.26 |
657.00 | 0.00% | 0.00 | 669.50 | 0.0000 | ||
|
UBS N 17:35:52 / 27.04.26 |
33.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:37 / 27.04.26 |
77.62 | 31.07% | 58.18% | 4.52% | 24.83% | 14.82% | 78.89% | 140.68% |
|
Swisscom N 17:39:34 / 27.04.26 |
657.00 | 14.16% | 30.23% | -0.53% | -2.30% | 3.46% | 21.11% | 6.93% |
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 8.82% | -10.32% | -0.53% | 5.61% | 3.79% | -1.30% | -29.25% |
|
Novartis N 17:38:55 / 27.04.26 |
114.08 | 4.09% | 28.61% | -3.50% | -4.79% | -2.70% | 22.14% | 31.76% |
|
Amrize N 17:31:44 / 27.04.26 |
45.21 | 3.76% | 0.00% | 1.03% | 4.22% | 8.91% | 0.00% | 0.00% |
|
Nestlé N 17:39:55 / 27.04.26 |
80.48 | 2.21% | 7.48% | 4.79% | 3.07% | 6.58% | -7.23% | -29.22% |
|
Swiss Life N 17:39:09 / 27.04.26 |
926.80 | 1.09% | 32.48% | -1.72% | 8.93% | 8.32% | 14.28% | 58.64% |
|
SMI 17:30:47 / 27.04.26 |
13'165.23 | -0.77% | 13.48% | -0.90% | 3.92% | -1.82% | 9.45% | 15.87% |
|
Roche PS 17:34:18 / 27.04.26 |
321.20 | -2.13% | 25.71% | 0.09% | 2.26% | -9.39% | 21.16% | 16.29% |
|
Swiss Re N 17:32:33 / 27.04.26 |
127.10 | -4.33% | -3.13% | -3.97% | -3.09% | 2.38% | -12.25% | 43.00% |
|
Alcon N 17:38:32 / 27.04.26 |
59.84 | -5.44% | -22.18% | -4.35% | 0.74% | -3.42% | -23.98% | -5.97% |
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | -6.07% | 64.27% | 0.94% | 12.20% | -9.83% | 55.75% | 145.06% |
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | -8.05% | -0.08% | -3.58% | 3.85% | 9.91% | 17.01% | 47.19% |
|
Partners N 17:30:47 / 27.04.26 |
902.20 | -8.16% | -26.65% | -4.02% | 7.84% | -13.79% | -17.34% | 7.15% |
|
Lonza N 17:31:20 / 27.04.26 |
488.60 | -9.15% | -8.81% | -7.11% | -1.97% | -7.74% | -15.85% | -11.10% |
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | -10.14% | 0.37% | -4.32% | -2.91% | -3.12% | -4.92% | 27.19% |
|
UBS N 17:35:52 / 27.04.26 |
33.14 | -10.34% | 19.51% | -2.82% | 12.11% | -10.72% | 32.72% | 84.73% |
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | -10.36% | -28.90% | -2.66% | 4.37% | -5.27% | -27.13% | -9.00% |
|
Sika N 17:39:36 / 27.04.26 |
145.35 | -10.61% | -32.65% | -4.47% | 11.76% | -3.20% | -29.44% | -39.54% |
|
Richemont N 17:30:47 / 27.04.26 |
150.85 | -12.32% | 9.39% | -4.34% | 9.95% | -1.63% | 2.44% | 1.07% |
|
Geberit N 17:33:00 / 27.04.26 |
535.60 | -13.56% | 4.08% | -1.51% | 0.11% | -9.98% | -4.83% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:37 / 27.04.26 |
77.62 | 0.00% |
78.82 22.04.26 |
58.76 20.01.26 |
2'292'705 | ||
|
Alcon N 17:38:32 / 27.04.26 |
59.84 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
619'127 | ||
|
Amrize N 17:31:44 / 27.04.26 |
45.21 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
678'807 | ||
|
Geberit N 17:33:00 / 27.04.26 |
535.60 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
63'923 | ||
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'365 | ||
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
768'772 | ||
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
211'819 | ||
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
493'878 | ||
|
Lonza N 17:31:20 / 27.04.26 |
488.60 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
228'106 | ||
|
Nestlé N 17:39:55 / 27.04.26 |
80.48 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'063'901 | ||
|
Novartis N 17:38:55 / 27.04.26 |
114.08 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'150 | ||
|
Partners N 17:30:47 / 27.04.26 |
902.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
47'671 | ||
|
Richemont N 17:30:47 / 27.04.26 |
150.85 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
396'095 | ||
|
Roche PS 17:34:18 / 27.04.26 |
321.20 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
604'418 | ||
|
Sika N 17:39:36 / 27.04.26 |
145.35 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
230'771 | ||
|
SMI 17:30:47 / 27.04.26 |
13'165.23 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:39:09 / 27.04.26 |
926.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
51'315 | ||
|
Swiss Re N 17:32:33 / 27.04.26 |
127.10 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
725'451 | ||
|
Swisscom N 17:39:34 / 27.04.26 |
657.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
80'540 | ||
|
UBS N 17:35:52 / 27.04.26 |
33.14 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'364'183 | ||
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
245'522 |