×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.06.2026 - 12:31:53
- 13'765.11
- 0.35%
- 47.57
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:31:40 / 16.06.26 |
84.62 | 2.47% | 2.04 | 84.62 | 84.64 | 382'301 | |
|
Alcon N 12:31:39 / 16.06.26 |
52.78 | -0.15% | -0.08 | 52.78 | 52.82 | 263'493 | |
|
Amrize N 12:30:14 / 16.06.26 |
42.92 | -0.72% | -0.31 | 42.92 | 42.94 | 106'762 | |
|
Geberit N 12:27:04 / 16.06.26 |
518.40 | 0.00% | 0.00 | 518.40 | 518.60 | 16'515 | |
|
Givaudan N 12:30:59 / 16.06.26 |
3'186.00 | -0.38% | -12.00 | 3'185.00 | 3'187.00 | 1'567 | |
|
Holcim N 12:31:22 / 16.06.26 |
76.82 | -0.18% | -0.14 | 76.80 | 76.84 | 192'584 | |
|
Kühne + Nagel N 12:24:43 / 16.06.26 |
187.00 | -0.56% | -1.05 | 187.05 | 187.20 | 45'832 | |
|
Logitech N 12:31:42 / 16.06.26 |
88.84 | 0.32% | 0.28 | 88.82 | 88.86 | 70'580 | |
|
Lonza N 12:31:47 / 16.06.26 |
500.80 | 1.17% | 5.80 | 500.60 | 500.80 | 28'041 | |
|
Nestlé N 12:31:38 / 16.06.26 |
79.21 | 0.13% | 0.10 | 79.20 | 79.22 | 441'529 | |
|
Novartis N 12:31:32 / 16.06.26 |
119.96 | -0.22% | -0.26 | 119.96 | 120.00 | 325'351 | |
|
Partners N 12:30:38 / 16.06.26 |
718.60 | 0.59% | 4.20 | 719.20 | 719.60 | 22'683 | |
|
Richemont N 12:31:51 / 16.06.26 |
181.45 | 0.39% | 0.70 | 181.40 | 181.50 | 119'031 | |
|
Roche PS 12:31:32 / 16.06.26 |
325.20 | -0.28% | -0.90 | 325.10 | 325.30 | 99'152 | |
|
Sika N 12:31:51 / 16.06.26 |
158.20 | -0.09% | -0.15 | 158.20 | 158.25 | 86'021 | |
|
SMI 12:31:54 / 16.06.26 |
13'765.11 | 0.35% | 47.57 | ||||
|
Swiss Life N 12:31:32 / 16.06.26 |
873.20 | 0.11% | 1.00 | 873.20 | 873.60 | 14'186 | |
|
Swiss Re N 12:30:54 / 16.06.26 |
122.10 | 0.58% | 0.70 | 122.05 | 122.15 | 132'812 | |
|
Swisscom N 12:26:54 / 16.06.26 |
645.50 | -0.39% | -2.50 | 645.00 | 645.50 | 12'774 | |
|
UBS N 12:31:49 / 16.06.26 |
39.94 | 1.09% | 0.43 | 39.93 | 39.94 | 1'144'888 | |
|
Zurich Insurance N 12:31:00 / 16.06.26 |
576.40 | 0.70% | 4.00 | 576.20 | 576.40 | 46'213 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:31:40 / 16.06.26 |
84.62 | 39.45% | 68.29% | 5.09% | 6.20% | 29.31% | 77.44% | 132.82% |
|
Swisscom N 12:26:54 / 16.06.26 |
645.50 | 12.60% | 28.44% | -0.31% | -5.70% | -7.92% | 16.10% | 16.55% |
|
Kühne + Nagel N 12:24:43 / 16.06.26 |
187.00 | 9.81% | -9.50% | -2.09% | 8.91% | 8.53% | 4.76% | -27.37% |
|
Novartis N 12:31:32 / 16.06.26 |
119.96 | 9.69% | 35.54% | 1.33% | 0.77% | 2.11% | 25.52% | 40.36% |
|
Logitech N 12:31:42 / 16.06.26 |
88.84 | 8.61% | 18.02% | -0.76% | 8.90% | 22.61% | 26.48% | 72.50% |
|
UBS N 12:31:49 / 16.06.26 |
39.94 | 6.90% | 42.48% | 5.33% | 10.48% | 36.31% | 54.57% | 116.43% |
|
Richemont N 12:31:51 / 16.06.26 |
181.45 | 5.06% | 31.07% | 8.17% | 17.37% | 31.68% | 20.29% | 23.84% |
|
SMI 12:31:54 / 16.06.26 |
13'765.11 | 3.75% | 18.25% | 3.06% | 3.00% | 9.98% | 14.64% | 21.36% |
|
Givaudan N 12:30:59 / 16.06.26 |
3'186.00 | 1.65% | -19.36% | 1.24% | 14.36% | 21.28% | -22.41% | 11.16% |
|
Nestlé N 12:31:38 / 16.06.26 |
79.21 | 0.47% | 5.65% | 1.90% | -0.86% | 3.57% | -4.31% | -26.70% |
|
Roche PS 12:31:32 / 16.06.26 |
325.20 | -0.64% | 27.63% | 2.01% | -1.31% | 6.34% | 24.31% | 18.37% |
|
Amrize N 12:30:14 / 16.06.26 |
42.92 | -0.78% | 0.00% | 4.94% | 11.65% | -2.30% | 0.00% | 0.00% |
|
Holcim N 12:31:22 / 16.06.26 |
76.82 | -1.03% | 73.09% | 6.69% | 8.50% | 17.25% | 60.70% | 154.56% |
|
Sika N 12:31:51 / 16.06.26 |
158.20 | -2.61% | -26.62% | 4.84% | 13.00% | 21.13% | -26.62% | -38.65% |
|
Swiss Life N 12:31:32 / 16.06.26 |
873.20 | -4.86% | 24.67% | 3.39% | 2.58% | 5.79% | 9.29% | 62.48% |
|
Zurich Insurance N 12:31:00 / 16.06.26 |
576.40 | -4.89% | 6.24% | 3.93% | 0.73% | 6.39% | 3.41% | 33.74% |
|
Lonza N 12:31:47 / 16.06.26 |
500.80 | -7.96% | -7.61% | 1.11% | 2.62% | 5.06% | -10.54% | -12.33% |
|
Swiss Re N 12:30:54 / 16.06.26 |
122.10 | -8.62% | -7.47% | 2.95% | -2.48% | -4.94% | -9.96% | 37.55% |
|
Geberit N 12:27:04 / 16.06.26 |
518.40 | -16.33% | 0.74% | 2.94% | 4.96% | -3.25% | -17.35% | 6.27% |
|
Alcon N 12:31:39 / 16.06.26 |
52.78 | -16.47% | -31.26% | -1.71% | -0.08% | -10.09% | -24.66% | -26.19% |
|
Partners N 12:30:38 / 16.06.26 |
718.60 | -27.28% | -41.92% | 2.22% | -20.12% | -10.67% | -29.17% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:31:40 / 16.06.26 |
84.62 | 2.47% |
84.74 11:00 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
382'301 |
|
Alcon N 12:31:39 / 16.06.26 |
52.78 | -0.15% |
53.04 09:04 |
52.58 09:49 |
68.34 26.02.26 |
47.80 11.05.26 |
263'493 |
|
Amrize N 12:30:14 / 16.06.26 |
42.92 | -0.72% |
43.16 10:31 |
42.63 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
106'762 |
|
Geberit N 12:27:04 / 16.06.26 |
518.40 | 0.00% |
521.80 11:16 |
516.00 09:37 |
659.80 24.02.26 |
490.40 20.05.26 |
16'515 |
|
Givaudan N 12:30:59 / 16.06.26 |
3'186.00 | -0.38% |
3'210.00 10:26 |
3'185.00 12:30 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
1'567 |
|
Holcim N 12:31:22 / 16.06.26 |
76.82 | -0.18% |
77.72 10:40 |
76.52 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
192'584 |
|
Kühne + Nagel N 12:24:43 / 16.06.26 |
187.00 | -0.56% |
189.45 09:02 |
185.65 10:04 |
200.70 24.04.26 |
161.65 23.03.26 |
45'832 |
|
Logitech N 12:31:42 / 16.06.26 |
88.84 | 0.32% |
89.30 10:31 |
88.48 09:20 |
102.80 02.06.26 |
65.00 28.01.26 |
70'580 |
|
Lonza N 12:31:47 / 16.06.26 |
500.80 | 1.17% |
502.80 11:12 |
494.70 09:11 |
585.60 28.01.26 |
454.60 23.03.26 |
28'041 |
|
Nestlé N 12:31:38 / 16.06.26 |
79.21 | 0.13% |
79.67 10:36 |
78.69 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
441'529 |
|
Novartis N 12:31:32 / 16.06.26 |
119.96 | -0.22% |
120.48 09:01 |
119.40 09:26 |
131.00 27.02.26 |
107.68 05.01.26 |
325'351 |
|
Partners N 12:30:38 / 16.06.26 |
718.60 | 0.59% |
725.00 10:54 |
717.80 11:54 |
1'097.50 16.01.26 |
671.00 03.06.26 |
22'683 |
|
Richemont N 12:31:51 / 16.06.26 |
181.45 | 0.39% |
182.20 11:06 |
179.90 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
119'031 |
|
Roche PS 12:31:32 / 16.06.26 |
325.20 | -0.28% |
326.90 09:01 |
322.10 09:24 |
374.90 24.02.26 |
291.00 23.03.26 |
99'152 |
|
Sika N 12:31:51 / 16.06.26 |
158.20 | -0.09% |
159.60 11:22 |
157.75 09:47 |
166.65 12.01.26 |
120.35 23.03.26 |
86'021 |
|
SMI 12:31:54 / 16.06.26 |
13'765.11 | 0.35% |
13'799.36 10:46 |
13'701.83 09:35 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:31:32 / 16.06.26 |
873.20 | 0.11% |
875.80 10:54 |
872.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
14'186 |
|
Swiss Re N 12:30:54 / 16.06.26 |
122.10 | 0.58% |
122.50 10:16 |
121.40 09:18 |
138.70 27.02.26 |
114.05 02.06.26 |
132'812 |
|
Swisscom N 12:26:54 / 16.06.26 |
645.50 | -0.39% |
650.00 09:00 |
642.50 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
12'774 |
|
UBS N 12:31:49 / 16.06.26 |
39.94 | 1.09% |
39.98 09:30 |
39.54 09:00 |
39.98 16.06.26 |
28.25 23.03.26 |
1'144'888 |
|
Zurich Insurance N 12:31:00 / 16.06.26 |
576.40 | 0.70% |
577.80 10:49 |
573.00 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
46'213 |