×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.03.2025 - 17:30:51
  • 12'836.19
  • -0.25%
  • -32.24
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:51 / 13.03.25
48.18 -2.41% -1.19 0.0000 48.22 3'184'418
Alcon N
17:30:51 / 13.03.25
77.26 -1.55% -1.22 0.0000 77.26 803'736
Geberit N
17:31:30 / 13.03.25
583.40 1.11% 6.40 583.40 0.0000 129'010
Givaudan N
17:30:52 / 13.03.25
4'054.00 -0.32% -13.00 4'100.00 4'049.00 15'348
Holcim N
17:32:08 / 13.03.25
97.70 -0.81% -0.80 0.0000 0.0000 1'066'767
Kühne + Nagel N
17:39:45 / 13.03.25
209.00 0.38% 0.80 0.0000 209.30 135'899
Logitech N
17:30:51 / 13.03.25
79.34 -0.48% -0.38 0.0000 79.32 540'649
Lonza N
17:31:49 / 13.03.25
540.60 0.26% 1.40 540.60 0.0000 98'452
Nestlé N
17:35:00 / 13.03.25
89.24 0.22% 0.20 0.0000 0.0000 2'747'731
Novartis N
17:33:56 / 13.03.25
96.93 0.64% 0.62 0.0000 0.0000 3'075'933
Partners N
17:30:51 / 13.03.25
1'271.00 -0.66% -8.50 0.0000 1'275.50 51'571
Richemont N
17:33:51 / 13.03.25
163.20 0.68% 1.10 162.90 162.95 1'119'385
Roche GS
17:39:43 / 13.03.25
303.10 -1.37% -4.20 0.0000 0.0000 1'122'345
Sika N
17:39:38 / 13.03.25
229.30 -0.61% -1.40 0.0000 229.30 317'426
SMI
17:30:51 / 13.03.25
12'836.19 -0.25% -32.24
Sonova N
17:30:51 / 13.03.25
271.50 -0.88% -2.40 0.0000 272.00 104'932
Swiss Life N
17:34:42 / 13.03.25
787.20 0.74% 5.80 0.0000 0.0000 60'526
Swiss Re N
17:36:51 / 13.03.25
146.65 -0.34% -0.50 0.0000 146.45 642'256
Swisscom N
17:38:47 / 13.03.25
531.50 0.28% 1.50 530.00 0.0000 88'447
UBS N
17:30:51 / 13.03.25
28.06 -0.07% -0.02 0.0000 0.0000 5'157'189
Zurich Insurance N
17:32:34 / 13.03.25
602.00 0.53% 3.20 0.0000 0.0000 210'330
SMI
12'836.19
-0.25%
48.18
-2.41%
77.26
-1.55%
163.20
0.68%
583.40
1.11%
4'054.00
-0.32%
97.70
-0.81%
209.00
0.38%
79.34
-0.48%
540.60
0.26%
89.24
0.22%
96.93
0.64%
1'271.00
-0.66%
303.10
-1.37%
229.30
-0.61%
271.50
-0.88%
787.20
0.74%
146.65
-0.34%
531.50
0.28%
28.06
-0.07%
602.00
0.53%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Roche GS
17:39:43 / 13.03.25
303.10 20.27% 25.69% 0.13% 1.78% 22.86% 30.42% -12.69%
Nestlé N
17:35:00 / 13.03.25
89.24 18.91% -8.69% 1.57% 6.64% 20.27% -6.14% -21.19%
Richemont N
17:33:51 / 13.03.25
163.20 17.55% 40.04% -6.37% -11.23% 21.02% 10.12% 46.96%
Holcim N
17:32:08 / 13.03.25
97.70 12.75% 49.20% -3.84% -0.55% 12.32% 25.93% 123.20%
Swiss Re N
17:36:51 / 13.03.25
146.65 12.16% 55.62% 1.28% 3.97% 13.59% 29.61% 78.80%
Geberit N
17:31:30 / 13.03.25
583.40 12.13% 7.05% -1.52% 9.09% 12.93% 11.29% 2.63%
Swiss Life N
17:34:42 / 13.03.25
787.20 11.69% 33.80% 0.10% 2.63% 14.19% 24.83% 41.81%
Zurich Insurance N
17:32:34 / 13.03.25
602.00 11.14% 36.21% 1.65% 5.73% 11.85% 23.72% 41.73%
SMI
17:30:51 / 13.03.25
12'836.19 10.65% 15.54% -1.48% -0.87% 12.45% 9.52% 11.94%
Novartis N
17:33:56 / 13.03.25
96.93 8.58% 13.48% -2.55% -0.87% 11.36% 11.67% 31.15%
Sika N
17:39:38 / 13.03.25
229.30 6.90% -15.71% -3.78% -4.62% 4.89% -13.73% -19.14%
Logitech N
17:30:51 / 13.03.25
79.34 6.24% -0.05% -7.96% -14.21% 8.66% -4.89% 19.84%
Swisscom N
17:38:47 / 13.03.25
531.50 5.05% 4.74% 3.91% 4.22% 5.98% 5.50% -3.78%
Partners N
17:30:51 / 13.03.25
1'271.00 4.02% 5.48% -4.33% -9.70% 4.44% -1.74% 16.05%
Givaudan N
17:30:52 / 13.03.25
4'054.00 2.55% 16.73% 3.58% 2.79% 3.76% 1.94% 15.31%
Alcon N
17:30:51 / 13.03.25
77.26 2.05% 19.56% -5.94% -5.69% 1.98% 0.47% 13.38%
UBS N
17:30:51 / 13.03.25
28.06 1.26% 7.59% -4.91% -7.39% 4.35% 0.90% 78.00%
Lonza N
17:31:49 / 13.03.25
540.60 0.63% 52.45% -5.26% -9.60% 2.35% 11.86% -11.46%
ABB N
17:30:51 / 13.03.25
48.18 0.61% 32.36% -1.51% -6.08% -1.13% 13.87% 66.52%
Kühne + Nagel N
17:39:45 / 13.03.25
209.00 0.19% -28.16% -0.52% -1.23% 3.31% -12.77% -19.83%
Sonova N
17:30:51 / 13.03.25
271.50 -7.56% -0.18% -0.69% -10.37% -7.27% -6.15% -19.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:30:51 / 13.03.25
48.18 -2.41% 49.13
09:02
47.89
14:57
54.00
24.01.25
46.46
04.03.25
3'184'418
Alcon N
17:30:51 / 13.03.25
77.26 -1.55% 78.28
09:13
77.08
14:50
87.00
26.02.25
73.68
15.01.25
803'736
Geberit N
17:31:30 / 13.03.25
583.40 1.11% 592.60
12:11
573.80
09:01
595.60
06.03.25
486.50
16.01.25
129'010
Givaudan N
17:30:52 / 13.03.25
4'054.00 -0.32% 4'107.00
11:42
4'013.00
09:01
4'112.00
04.03.25
3'780.00
24.01.25
15'348
Holcim N
17:32:08 / 13.03.25
97.70 -0.81% 98.84
10:23
97.66
09:18
101.95
06.03.25
84.30
14.01.25
1'066'767
Kühne + Nagel N
17:39:45 / 13.03.25
209.00 0.38% 210.10
11:17
207.50
09:01
218.80
10.03.25
194.85
04.02.25
135'899
Logitech N
17:30:51 / 13.03.25
79.34 -0.48% 81.34
11:20
78.90
09:06
94.90
18.02.25
73.82
03.01.25
540'649
Lonza N
17:31:49 / 13.03.25
540.60 0.26% 545.00
12:08
535.20
09:06
616.00
06.02.25
532.20
15.01.25
98'452
Nestlé N
17:35:00 / 13.03.25
89.24 0.22% 89.24
17:13
88.40
14:30
91.02
10.03.25
73.04
06.01.25
2'747'731
Novartis N
17:33:56 / 13.03.25
96.93 0.64% 97.52
11:34
95.89
09:01
101.84
10.03.25
88.10
07.01.25
3'075'933
Partners N
17:30:51 / 13.03.25
1'271.00 -0.66% 1'294.00
11:32
1'262.50
09:24
1'426.50
14.02.25
1'230.00
03.01.25
51'571
Richemont N
17:33:51 / 13.03.25
163.20 0.68% 165.45
11:35
160.25
09:03
187.55
14.02.25
133.70
03.01.25
1'119'385
Roche GS
17:39:43 / 13.03.25
303.10 -1.37% 308.00
09:08
301.80
16:38
313.80
12.03.25
254.10
03.01.25
1'122'345
Sika N
17:39:38 / 13.03.25
229.30 -0.61% 232.50
11:36
228.20
09:18
245.50
21.02.25
211.70
03.01.25
317'426
SMI
17:30:51 / 13.03.25
12'836.19 -0.25% 12'927.71
11:22
12'790.12
16:41
13'199.05
03.03.25
11'570.13
03.01.25
Sonova N
17:30:51 / 13.03.25
271.50 -0.88% 276.30
13:30
271.50
17:30
325.70
28.01.25
269.10
07.03.25
104'932
Swiss Life N
17:34:42 / 13.03.25
787.20 0.74% 792.40
11:00
782.40
09:01
799.20
03.03.25
694.60
13.01.25
60'526
Swiss Re N
17:36:51 / 13.03.25
146.65 -0.34% 148.60
09:13
145.90
16:39
148.60
13.03.25
129.40
13.01.25
642'256
Swisscom N
17:38:47 / 13.03.25
531.50 0.28% 533.50
09:07
528.00
11:54
539.00
11.03.25
494.20
18.02.25
88'447
UBS N
17:30:51 / 13.03.25
28.06 -0.07% 28.26
11:19
27.78
09:18
32.88
04.02.25
27.50
11.03.25
5'157'189
Zurich Insurance N
17:32:34 / 13.03.25
602.00 0.53% 605.00
11:01
598.80
09:01
605.00
13.03.25
523.00
13.01.25
210'330

Handel

Kurs 12'836.19
Vortag 12'868.43
+/-% -0.25%
+/- -32.2400
Eröffnung 12'822.77
Tageshoch 12'927.71
Tagestief 12'790.12

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'836.19
Intraday
12'790.12
16:41
12'927.71
11:22
12'836.19
YTD
11'570.13
03.01.25
13'199.05
03.03.25
12'836.19
1 Jahr
11'127.42
19.04.24
13'199.05
03.03.25

Performance

Intraday -0.25%
1 Monat -0.87%
3 Monate 12.45%
YTD 10.65%
1 Jahr 9.52%
3 Jahre 11.94%