×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.06.2025 - 17:30:34
- 12'198.18
- -0.24%
- -28.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:45 / 02.06.25 |
46.12 | -0.90% | -0.42 | 47.20 | 46.00 | ||
|
Alcon N 17:37:01 / 02.06.25 |
69.72 | -1.39% | -0.98 | 0.0000 | 68.00 | ||
|
Geberit N 17:30:34 / 02.06.25 |
617.80 | 0.78% | 4.80 | 617.80 | 0.0000 | ||
|
Givaudan N 17:39:44 / 02.06.25 |
4'154.00 | 0.63% | 26.00 | 4'164.00 | 4'166.00 | ||
|
Holcim N 17:35:51 / 02.06.25 |
91.26 | 0.26% | 0.24 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:52 / 02.06.25 |
183.95 | -0.59% | -1.10 | 185.00 | 0.0000 | ||
|
Logitech N 17:30:44 / 02.06.25 |
67.34 | -1.61% | -1.10 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:34 / 02.06.25 |
568.60 | -0.11% | -0.60 | 569.00 | 0.0000 | ||
|
Nestlé N 17:30:34 / 02.06.25 |
87.01 | -0.79% | -0.69 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:30 / 02.06.25 |
95.08 | 1.12% | 1.05 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:34 / 02.06.25 |
1'076.50 | -2.31% | -25.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:17 / 02.06.25 |
153.15 | -1.10% | -1.70 | 154.00 | 153.35 | ||
|
Roche GS 17:35:45 / 02.06.25 |
264.70 | -0.30% | -0.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:17 / 02.06.25 |
216.60 | -1.41% | -3.10 | 0.0000 | 0.0000 | ||
|
SMI 17:30:34 / 02.06.25 |
12'198.18 | -0.24% | -28.90 | ||||
|
Sonova N 17:33:52 / 02.06.25 |
254.10 | -1.36% | -3.50 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:36:17 / 02.06.25 |
821.00 | -0.05% | -0.40 | 821.00 | 0.0000 | ||
|
Swiss Re N 17:37:32 / 02.06.25 |
146.05 | 0.55% | 0.80 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:34 / 02.06.25 |
566.50 | 0.18% | 1.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:45 / 02.06.25 |
26.13 | -0.23% | -0.06 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:34 / 02.06.25 |
579.40 | 0.38% | 2.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:30:34 / 02.06.25 |
617.80 | 19.12% | 13.73% | 2.59% | 5.18% | 5.43% | 11.88% | 14.41% |
|
Swiss Life N 17:36:17 / 02.06.25 |
821.00 | 17.41% | 40.65% | -0.63% | -2.45% | 4.67% | 31.23% | 48.00% |
|
Nestlé N 17:30:34 / 02.06.25 |
87.01 | 17.12% | -10.06% | -1.84% | -0.38% | -3.86% | -9.80% | -25.02% |
|
Richemont N 17:36:17 / 02.06.25 |
153.15 | 12.29% | 33.78% | -3.13% | 5.33% | -3.34% | 6.61% | 44.86% |
|
Swisscom N 17:30:34 / 02.06.25 |
566.50 | 12.09% | 11.76% | -0.61% | 3.85% | 6.89% | 13.30% | -0.37% |
|
Swiss Re N 17:37:32 / 02.06.25 |
146.05 | 10.71% | 53.61% | -1.08% | -3.31% | -0.27% | 28.62% | 79.68% |
|
Zurich Insurance N 17:30:34 / 02.06.25 |
579.40 | 7.13% | 31.30% | -1.29% | -2.03% | -3.75% | 22.24% | 31.03% |
|
Lonza N 17:30:34 / 02.06.25 |
568.60 | 6.23% | 60.93% | 0.11% | -4.92% | 4.48% | 17.29% | -2.70% |
|
Novartis N 17:39:30 / 02.06.25 |
95.08 | 6.01% | 10.79% | 1.35% | 2.31% | -6.21% | 2.53% | 13.59% |
|
SMI 17:30:34 / 02.06.25 |
12'198.18 | 5.15% | 9.78% | -0.97% | -0.28% | -6.26% | 1.59% | 4.18% |
|
Holcim N 17:35:51 / 02.06.25 |
91.26 | 4.19% | 37.87% | -4.30% | -2.44% | -7.76% | 16.08% | 88.76% |
|
Givaudan N 17:39:44 / 02.06.25 |
4'154.00 | 4.08% | 18.48% | 0.51% | 3.00% | 2.29% | -1.42% | 12.91% |
|
Roche GS 17:35:45 / 02.06.25 |
264.70 | 3.91% | 8.59% | 0.84% | -2.68% | -13.89% | 14.05% | -19.72% |
|
Sika N 17:36:17 / 02.06.25 |
216.60 | 1.81% | -19.73% | -2.78% | 4.03% | -6.68% | -20.04% | -18.96% |
|
ABB N 17:35:45 / 02.06.25 |
46.12 | -5.16% | 24.77% | -2.54% | 1.61% | -4.32% | -7.37% | 60.47% |
|
UBS N 17:35:45 / 02.06.25 |
26.13 | -5.55% | 0.34% | -0.31% | 2.67% | -8.03% | -8.19% | 43.19% |
|
Alcon N 17:37:01 / 02.06.25 |
69.72 | -8.06% | 7.71% | -3.70% | -13.58% | -13.00% | -12.85% | -2.96% |
|
Logitech N 17:30:44 / 02.06.25 |
67.34 | -8.80% | -14.19% | -4.70% | 4.73% | -19.00% | -22.93% | 17.63% |
|
Partners N 17:30:34 / 02.06.25 |
1'076.50 | -10.41% | -9.15% | -1.33% | -2.09% | -16.68% | -10.44% | 5.76% |
|
Kühne + Nagel N 17:33:52 / 02.06.25 |
183.95 | -10.95% | -36.15% | -3.36% | -4.17% | -15.81% | -28.06% | -28.08% |
|
Sonova N 17:33:52 / 02.06.25 |
254.10 | -13.06% | -6.12% | -4.04% | -1.28% | -8.03% | -10.21% | -26.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:45 / 02.06.25 |
46.12 | -0.90% |
46.49 09:02 |
45.66 09:28 |
54.00 24.01.25 |
37.25 07.04.25 |
1'736'032 |
|
Alcon N 17:37:01 / 02.06.25 |
69.72 | -1.39% |
70.22 09:05 |
69.10 09:28 |
87.00 26.02.25 |
67.34 07.04.25 |
833'574 |
|
Geberit N 17:30:34 / 02.06.25 |
617.80 | 0.78% |
622.60 14:02 |
609.80 09:02 |
622.60 02.06.25 |
486.50 16.01.25 |
75'809 |
|
Givaudan N 17:39:44 / 02.06.25 |
4'154.00 | 0.63% |
4'171.00 17:15 |
4'094.00 09:29 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
8'518 |
|
Holcim N 17:35:51 / 02.06.25 |
91.26 | 0.26% |
91.98 09:01 |
90.26 09:28 |
101.95 06.03.25 |
75.50 07.04.25 |
972'369 |
|
Kühne + Nagel N 17:33:52 / 02.06.25 |
183.95 | -0.59% |
185.05 09:06 |
182.80 09:28 |
218.80 10.03.25 |
161.05 07.04.25 |
148'159 |
|
Logitech N 17:30:44 / 02.06.25 |
67.34 | -1.61% |
67.66 09:15 |
66.42 11:45 |
94.90 18.02.25 |
54.58 09.04.25 |
575'253 |
|
Lonza N 17:30:34 / 02.06.25 |
568.60 | -0.11% |
572.00 13:35 |
563.20 09:28 |
616.00 06.02.25 |
467.80 07.04.25 |
75'494 |
|
Nestlé N 17:30:34 / 02.06.25 |
87.01 | -0.79% |
87.55 09:14 |
86.66 16:02 |
91.72 24.03.25 |
73.04 06.01.25 |
1'877'768 |
|
Novartis N 17:39:30 / 02.06.25 |
95.08 | 1.12% |
95.63 15:37 |
94.62 16:01 |
101.84 10.03.25 |
81.10 09.04.25 |
2'533'471 |
|
Partners N 17:30:34 / 02.06.25 |
1'076.50 | -2.31% |
1'090.00 09:02 |
1'061.00 09:28 |
1'426.50 14.02.25 |
942.00 09.04.25 |
50'665 |
|
Richemont N 17:36:17 / 02.06.25 |
153.15 | -1.10% |
154.15 09:01 |
151.80 09:28 |
187.55 14.02.25 |
120.60 07.04.25 |
1'032'674 |
|
Roche GS 17:35:45 / 02.06.25 |
264.70 | -0.30% |
267.00 14:01 |
263.40 16:01 |
313.80 12.03.25 |
231.90 09.04.25 |
594'369 |
|
Sika N 17:36:17 / 02.06.25 |
216.60 | -1.41% |
219.10 09:01 |
215.90 09:28 |
245.50 21.02.25 |
178.10 07.04.25 |
290'091 |
|
SMI 17:30:34 / 02.06.25 |
12'198.18 | -0.24% |
12'242.52 14:03 |
12'132.19 09:28 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:33:52 / 02.06.25 |
254.10 | -1.36% |
258.20 10:31 |
254.10 17:30 |
325.70 28.01.25 |
222.40 07.04.25 |
176'866 |
|
Swiss Life N 17:36:17 / 02.06.25 |
821.00 | -0.05% |
823.40 17:09 |
813.80 09:59 |
850.80 07.05.25 |
660.00 07.04.25 |
55'456 |
|
Swiss Re N 17:37:32 / 02.06.25 |
146.05 | 0.55% |
146.50 17:10 |
143.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
509'090 |
|
Swisscom N 17:30:34 / 02.06.25 |
566.50 | 0.18% |
569.50 09:12 |
560.50 15:19 |
573.50 27.05.25 |
491.00 10.04.25 |
67'705 |
|
UBS N 17:35:45 / 02.06.25 |
26.13 | -0.23% |
26.26 10:43 |
25.87 09:28 |
32.88 04.02.25 |
20.66 07.04.25 |
3'548'530 |
|
Zurich Insurance N 17:30:34 / 02.06.25 |
579.40 | 0.38% |
580.20 17:14 |
574.00 09:57 |
625.20 28.03.25 |
519.60 11.04.25 |
143'839 |