×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 10.03.2025 - 17:30:23
  • 13'013.45
  • -0.48%
  • -63.23
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:23 / 10.03.25
48.20 -2.09% -1.03 0.0000 0.0000 2'523'250
Alcon N
17:38:43 / 10.03.25
80.14 -0.50% -0.40 0.0000 79.82 882'301
Geberit N
17:30:51 / 10.03.25
586.00 1.03% 6.00 0.0000 0.0000 128'793
Givaudan N
17:35:05 / 10.03.25
4'061.00 1.50% 60.00 0.0000 4'070.00 20'665
Holcim N
17:30:23 / 10.03.25
98.94 -1.99% -2.01 0.0000 0.0000 1'301'965
Kühne + Nagel N
17:38:36 / 10.03.25
218.50 4.70% 9.80 0.0000 217.50 295'403
Logitech N
17:30:23 / 10.03.25
83.14 -2.60% -2.22 83.00 0.0000 612'915
Lonza N
17:30:23 / 10.03.25
544.20 -3.75% -21.20 0.0000 0.0000 216'112
Nestlé N
17:39:20 / 10.03.25
90.50 0.87% 0.78 0.0000 0.0000 4'210'288
Novartis N
17:37:26 / 10.03.25
101.38 0.46% 0.46 0.0000 0.0000 3'713'754
Partners N
17:30:23 / 10.03.25
1'292.00 -2.45% -32.50 0.0000 0.0000 55'453
Richemont N
17:37:43 / 10.03.25
158.45 -3.88% -6.40 0.0000 0.0000 1'718'070
Roche GS
17:38:40 / 10.03.25
307.40 0.13% 0.40 0.0000 0.0000 1'196'414
Sika N
17:33:17 / 10.03.25
232.10 -1.19% -2.80 0.0000 0.0000 388'632
SMI
17:30:23 / 10.03.25
13'013.45 -0.48% -63.23
Sonova N
17:30:23 / 10.03.25
276.30 0.62% 1.70 276.00 276.50 163'206
Swiss Life N
17:34:54 / 10.03.25
784.40 -0.86% -6.80 0.0000 789.40 64'481
Swiss Re N
17:35:36 / 10.03.25
146.45 0.83% 1.20 0.0000 0.0000 607'475
Swisscom N
17:30:58 / 10.03.25
530.00 2.02% 10.50 0.0000 0.0000 134'544
UBS N
17:39:27 / 10.03.25
28.41 -3.60% -1.06 0.0000 0.0000 9'961'289
Zurich Insurance N
17:34:04 / 10.03.25
602.00 1.21% 7.20 0.0000 0.0000 211'342
SMI
13'013.45
-0.48%
48.20
-2.09%
80.14
-0.50%
158.45
-3.88%
586.00
1.03%
4'061.00
1.50%
98.94
-1.99%
218.50
4.70%
83.14
-2.60%
544.20
-3.75%
90.50
0.87%
101.38
0.46%
1'292.00
-2.45%
307.40
0.13%
232.10
-1.19%
276.30
0.62%
784.40
-0.86%
146.45
0.83%
530.00
2.02%
28.41
-3.60%
602.00
1.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Roche GS
17:38:40 / 10.03.25
307.40 20.16% 25.56% 1.59% 5.78% 19.94% 27.02% -9.71%
Nestlé N
17:39:20 / 10.03.25
90.50 19.82% -7.99% 2.14% 16.99% 21.54% -3.71% -20.81%
Richemont N
17:37:43 / 10.03.25
158.45 19.54% 42.42% -14.28% -9.92% 16.98% 9.31% 56.40%
Holcim N
17:30:23 / 10.03.25
98.94 15.56% 52.91% 0.51% 3.21% 10.67% 31.43% 145.20%
Novartis N
17:37:26 / 10.03.25
101.38 13.78% 18.91% 2.49% 4.58% 15.20% 14.17% 38.55%
Logitech N
17:30:23 / 10.03.25
83.14 13.75% 7.02% -7.06% -8.66% 12.41% 4.84% 29.53%
Swiss Life N
17:34:54 / 10.03.25
784.40 13.09% 35.48% -1.56% 2.64% 13.81% 20.31% 58.56%
Geberit N
17:30:51 / 10.03.25
586.00 12.71% 7.61% 10.44% 14.86% 8.92% 11.28% -0.24%
SMI
17:30:23 / 10.03.25
13'013.45 12.18% 17.41% -1.16% 3.05% 11.21% 11.37% 16.71%
Swiss Re N
17:35:36 / 10.03.25
146.45 10.71% 53.61% -0.41% 3.13% 10.24% 33.32% 93.67%
Zurich Insurance N
17:34:04 / 10.03.25
602.00 10.39% 35.30% 0.37% 6.10% 8.90% 24.72% 52.63%
Sika N
17:33:17 / 10.03.25
232.10 8.85% -14.18% 0.13% -0.04% 2.47% -10.87% -17.23%
Partners N
17:30:23 / 10.03.25
1'292.00 7.68% 9.19% -6.34% -8.14% 1.37% 2.05% 20.79%
UBS N
17:39:27 / 10.03.25
28.41 6.27% 12.91% -9.09% -6.27% 0.18% 4.80% 107.02%
Lonza N
17:30:23 / 10.03.25
544.20 5.52% 59.85% -5.78% -10.08% -0.29% 18.77% -7.31%
Alcon N
17:38:43 / 10.03.25
80.14 4.73% 22.70% -4.98% -1.91% 6.01% 3.81% 17.68%
Swisscom N
17:30:58 / 10.03.25
530.00 2.97% 2.67% 3.21% 0.76% 4.85% 4.17% -7.00%
Givaudan N
17:35:05 / 10.03.25
4'061.00 0.88% 14.84% -0.51% 6.09% 0.64% 3.10% 6.98%
Kühne + Nagel N
17:38:36 / 10.03.25
218.50 0.43% -27.98% 1.82% 7.21% 6.07% -10.96% -23.50%
ABB N
17:30:23 / 10.03.25
48.20 0.33% 31.98% -1.11% -3.75% -7.27% 17.70% 77.66%
Sonova N
17:30:23 / 10.03.25
276.30 -7.32% 0.07% -4.33% -9.38% -5.86% -1.07% -13.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:30:23 / 10.03.25
48.20 -2.09% 49.55
09:01
47.67
15:36
54.00
24.01.25
46.46
04.03.25
2'523'250
Alcon N
17:38:43 / 10.03.25
80.14 -0.50% 82.00
09:01
79.76
15:34
87.00
26.02.25
73.68
15.01.25
882'301
Geberit N
17:30:51 / 10.03.25
586.00 1.03% 590.00
16:26
571.40
12:16
595.60
06.03.25
486.50
16.01.25
128'793
Givaudan N
17:35:05 / 10.03.25
4'061.00 1.50% 4'095.00
16:09
3'993.00
09:54
4'112.00
04.03.25
3'780.00
24.01.25
20'665
Holcim N
17:30:23 / 10.03.25
98.94 -1.99% 101.05
09:02
97.42
14:21
101.95
06.03.25
84.30
14.01.25
1'301'965
Kühne + Nagel N
17:38:36 / 10.03.25
218.50 4.70% 218.80
16:23
209.50
09:16
218.80
10.03.25
194.85
04.02.25
295'403
Logitech N
17:30:23 / 10.03.25
83.14 -2.60% 85.64
09:01
82.28
15:59
94.90
18.02.25
73.82
03.01.25
612'915
Lonza N
17:30:23 / 10.03.25
544.20 -3.75% 567.20
09:01
535.20
16:00
616.00
06.02.25
532.20
15.01.25
216'112
Nestlé N
17:39:20 / 10.03.25
90.50 0.87% 91.02
15:50
89.48
09:02
91.02
10.03.25
73.04
06.01.25
4'210'288
Novartis N
17:37:26 / 10.03.25
101.38 0.46% 101.84
16:07
100.38
11:55
101.84
10.03.25
88.10
07.01.25
3'713'754
Partners N
17:30:23 / 10.03.25
1'292.00 -2.45% 1'332.00
09:02
1'282.50
15:37
1'426.50
14.02.25
1'230.00
03.01.25
55'453
Richemont N
17:37:43 / 10.03.25
158.45 -3.88% 166.40
09:01
157.95
16:57
187.55
14.02.25
133.70
03.01.25
1'718'070
Roche GS
17:38:40 / 10.03.25
307.40 0.13% 308.70
14:45
305.80
11:59
308.70
10.03.25
254.10
03.01.25
1'196'414
Sika N
17:33:17 / 10.03.25
232.10 -1.19% 236.80
09:02
228.80
13:29
245.50
21.02.25
211.70
03.01.25
388'632
SMI
17:30:23 / 10.03.25
13'013.45 -0.48% 13'111.29
09:02
12'984.08
13:31
13'199.05
03.03.25
11'570.13
03.01.25
Sonova N
17:30:23 / 10.03.25
276.30 0.62% 278.60
14:45
273.60
09:59
325.70
28.01.25
269.10
07.03.25
163'206
Swiss Life N
17:34:54 / 10.03.25
784.40 -0.86% 797.00
09:01
781.00
17:18
799.20
03.03.25
694.60
13.01.25
64'481
Swiss Re N
17:35:36 / 10.03.25
146.45 0.83% 146.85
16:54
144.65
09:58
148.50
06.03.25
129.40
13.01.25
607'475
Swisscom N
17:30:58 / 10.03.25
530.00 2.02% 530.50
16:37
518.50
09:16
532.00
07.02.25
494.20
18.02.25
134'544
UBS N
17:39:27 / 10.03.25
28.41 -3.60% 29.81
09:01
28.21
15:54
32.88
04.02.25
27.78
03.01.25
9'961'289
Zurich Insurance N
17:34:04 / 10.03.25
602.00 1.21% 602.00
17:30
594.80
09:57
603.60
05.03.25
523.00
13.01.25
211'342

Handel

Kurs 13'013.45
Vortag 13'076.68
+/-% -0.48%
+/- -63.2300
Eröffnung 13'111.05
Tageshoch 13'111.29
Tagestief 12'984.08

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'013.45
Intraday
12'984.08
13:31
13'111.29
09:02
13'013.45
YTD
11'570.13
03.01.25
13'199.05
03.03.25
13'013.45
1 Jahr
11'127.42
19.04.24
13'199.05
03.03.25

Performance

Intraday -0.48%
1 Monat 3.05%
3 Monate 11.21%
YTD 12.18%
1 Jahr 11.37%
3 Jahre 16.71%