×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.08.2026 - 16:15:34
- 14'526.24
- -0.17%
- -25.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:15:31 / 06.08.26 |
82.84 | 0.61% | 0.50 | 82.82 | 82.84 | 703'155 | |
|
Alcon N 16:15:00 / 06.08.26 |
56.40 | -0.60% | -0.34 | 56.38 | 56.42 | 476'606 | |
|
Amrize N 16:15:30 / 06.08.26 |
42.24 | -0.73% | -0.31 | 42.20 | 42.23 | 671'101 | |
|
Geberit N 16:14:57 / 06.08.26 |
564.60 | 0.00% | 0.00 | 564.60 | 565.00 | 59'954 | |
|
Givaudan N 16:15:29 / 06.08.26 |
3'400.00 | -0.09% | -3.00 | 3'399.00 | 3'401.00 | 4'454 | |
|
Holcim N 16:15:07 / 06.08.26 |
72.76 | 0.19% | 0.14 | 72.74 | 72.76 | 315'702 | |
|
Kühne + Nagel N 16:15:12 / 06.08.26 |
200.50 | -0.40% | -0.80 | 200.50 | 200.60 | 109'844 | |
|
Logitech N 16:15:25 / 06.08.26 |
84.42 | -0.52% | -0.44 | 84.34 | 84.42 | 266'847 | |
|
Lonza N 16:15:00 / 06.08.26 |
566.40 | 0.89% | 5.00 | 566.00 | 566.40 | 33'530 | |
|
Nestlé N 16:15:19 / 06.08.26 |
80.97 | -0.47% | -0.38 | 80.97 | 80.98 | 828'437 | |
|
Novartis N 16:15:35 / 06.08.26 |
124.94 | 0.39% | 0.48 | 124.92 | 124.96 | 727'829 | |
|
Partners N 16:15:30 / 06.08.26 |
723.60 | 0.33% | 2.40 | 723.40 | 724.00 | 62'332 | |
|
Richemont N 16:15:30 / 06.08.26 |
196.20 | -0.46% | -0.90 | 196.15 | 196.25 | 222'279 | |
|
Roche PS 16:15:32 / 06.08.26 |
365.00 | 0.08% | 0.30 | 364.80 | 365.00 | 240'967 | |
|
Sika N 16:15:25 / 06.08.26 |
194.05 | -0.74% | -1.45 | 194.00 | 194.05 | 206'176 | |
|
SMI 16:15:35 / 06.08.26 |
14'526.54 | -0.17% | -25.02 | ||||
|
Swiss Life N 16:15:31 / 06.08.26 |
951.20 | 0.44% | 4.20 | 951.40 | 951.80 | 20'067 | |
|
Swiss Re N 16:14:11 / 06.08.26 |
136.60 | 0.26% | 0.35 | 136.55 | 136.65 | 582'453 | |
|
Swisscom N 16:15:19 / 06.08.26 |
641.00 | 4.06% | 25.00 | 641.00 | 641.50 | 41'370 | |
|
UBS N 16:15:34 / 06.08.26 |
43.25 | -0.18% | -0.08 | 43.25 | 43.26 | 1'933'333 | |
|
Zurich Insurance N 16:15:30 / 06.08.26 |
585.00 | -3.66% | -22.20 | 585.00 | 585.20 | 370'239 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:15:31 / 06.08.26 |
82.84 | 39.04% | 67.80% | 5.31% | -2.17% | -0.63% | 55.48% | 138.53% |
|
Sika N 16:15:25 / 06.08.26 |
194.05 | 20.23% | -9.41% | 7.90% | 20.42% | 38.70% | 1.02% | -29.93% |
|
Kühne + Nagel N 16:15:12 / 06.08.26 |
200.50 | 17.55% | -3.13% | -1.67% | -1.91% | 15.42% | 18.29% | -25.88% |
|
UBS N 16:15:34 / 06.08.26 |
43.25 | 17.23% | 56.26% | 1.48% | 3.27% | 19.63% | 37.39% | 125.38% |
|
Richemont N 16:15:30 / 06.08.26 |
196.20 | 14.56% | 42.93% | 2.59% | 6.63% | 25.90% | 49.49% | 45.73% |
|
Novartis N 16:15:35 / 06.08.26 |
124.94 | 13.56% | 40.32% | -1.45% | 0.51% | 6.56% | 34.27% | 47.43% |
|
Roche PS 16:15:32 / 06.08.26 |
365.00 | 11.12% | 42.74% | 3.28% | 8.79% | 13.97% | 46.53% | 37.60% |
|
SMI 16:15:35 / 06.08.26 |
14'526.54 | 9.49% | 25.43% | 0.93% | 2.19% | 10.13% | 22.59% | 31.11% |
|
Givaudan N 16:15:29 / 06.08.26 |
3'400.00 | 8.17% | -14.20% | 3.44% | -0.56% | 26.84% | -0.44% | 18.70% |
|
Swisscom N 16:15:19 / 06.08.26 |
641.00 | 7.04% | 22.10% | 2.15% | 4.91% | -9.14% | 11.19% | 16.62% |
|
Lonza N 16:15:00 / 06.08.26 |
566.40 | 4.39% | 4.78% | -0.67% | -2.78% | 18.39% | 3.02% | 13.87% |
|
Logitech N 16:15:25 / 06.08.26 |
84.42 | 4.07% | 13.09% | 2.78% | 4.09% | 4.51% | 8.37% | 40.82% |
|
Nestlé N 16:15:19 / 06.08.26 |
80.97 | 3.31% | 8.64% | -1.71% | -2.81% | 5.81% | 12.35% | -21.90% |
|
Swiss Life N 16:15:31 / 06.08.26 |
951.20 | 3.29% | 35.36% | 0.02% | 2.54% | 13.06% | 7.29% | 73.57% |
|
Swiss Re N 16:14:11 / 06.08.26 |
136.60 | 2.56% | 3.85% | 1.56% | 4.16% | 14.06% | -11.67% | 55.39% |
|
Zurich Insurance N 16:15:30 / 06.08.26 |
585.00 | 0.90% | 12.69% | -4.85% | -4.51% | 7.85% | 1.25% | 45.65% |
|
Amrize N 16:15:30 / 06.08.26 |
42.24 | -2.34% | 0.00% | 5.44% | 5.47% | 6.38% | 11.60% | 0.00% |
|
Holcim N 16:15:07 / 06.08.26 |
72.76 | -6.61% | 63.33% | -3.53% | -0.08% | -4.77% | 7.79% | 135.06% |
|
Geberit N 16:14:57 / 06.08.26 |
564.60 | -8.88% | 9.72% | 6.53% | 9.29% | 12.16% | -12.38% | 14.73% |
|
Alcon N 16:15:00 / 06.08.26 |
56.40 | -10.34% | -26.22% | 0.50% | 4.37% | 14.37% | -17.88% | -20.67% |
|
Partners N 16:15:30 / 06.08.26 |
723.60 | -26.59% | -41.37% | 7.74% | 7.14% | -18.38% | -35.88% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:15:31 / 06.08.26 |
82.84 | 0.61% |
82.90 16:13 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
703'155 |
|
Alcon N 16:15:00 / 06.08.26 |
56.40 | -0.60% |
57.64 09:01 |
56.40 16:12 |
68.34 26.02.26 |
47.80 11.05.26 |
476'606 |
|
Amrize N 16:15:30 / 06.08.26 |
42.24 | -0.73% |
42.96 12:19 |
41.74 15:51 |
51.34 25.02.26 |
37.78 20.05.26 |
671'101 |
|
Geberit N 16:14:57 / 06.08.26 |
564.60 | 0.00% |
571.80 09:32 |
562.20 15:47 |
659.80 24.02.26 |
490.40 20.05.26 |
59'954 |
|
Givaudan N 16:15:29 / 06.08.26 |
3'400.00 | -0.09% |
3'452.00 09:52 |
3'393.00 16:11 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'454 |
|
Holcim N 16:15:07 / 06.08.26 |
72.76 | 0.19% |
73.60 11:58 |
72.60 15:13 |
82.54 03.02.26 |
60.10 09.03.26 |
315'702 |
|
Kühne + Nagel N 16:15:12 / 06.08.26 |
200.50 | -0.40% |
201.70 15:33 |
200.10 11:10 |
213.70 17.07.26 |
161.65 23.03.26 |
109'844 |
|
Logitech N 16:15:25 / 06.08.26 |
84.42 | -0.52% |
86.54 09:40 |
83.46 15:41 |
102.80 02.06.26 |
65.00 28.01.26 |
266'847 |
|
Lonza N 16:15:00 / 06.08.26 |
566.40 | 0.89% |
569.00 14:24 |
564.00 09:04 |
591.00 10.07.26 |
454.60 23.03.26 |
33'530 |
|
Nestlé N 16:15:19 / 06.08.26 |
80.97 | -0.47% |
82.64 09:22 |
80.78 15:47 |
87.09 22.07.26 |
70.29 26.01.26 |
828'437 |
|
Novartis N 16:15:35 / 06.08.26 |
124.94 | 0.39% |
126.26 15:32 |
124.94 16:15 |
131.50 29.07.26 |
107.68 05.01.26 |
727'829 |
|
Partners N 16:15:30 / 06.08.26 |
723.60 | 0.33% |
735.20 10:40 |
721.80 16:07 |
1'097.50 16.01.26 |
632.40 26.06.26 |
62'332 |
|
Richemont N 16:15:30 / 06.08.26 |
196.20 | -0.46% |
198.90 09:22 |
195.25 15:37 |
198.90 06.08.26 |
127.20 23.03.26 |
222'279 |
|
Roche PS 16:15:32 / 06.08.26 |
365.00 | 0.08% |
370.60 09:01 |
364.80 11:47 |
374.90 24.02.26 |
291.00 23.03.26 |
240'967 |
|
Sika N 16:15:25 / 06.08.26 |
194.05 | -0.74% |
197.60 09:08 |
193.30 16:07 |
197.60 06.08.26 |
120.35 23.03.26 |
206'176 |
|
SMI 16:15:35 / 06.08.26 |
14'526.54 | -0.17% |
14'646.36 09:35 |
14'526.24 16:15 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:15:31 / 06.08.26 |
951.20 | 0.44% |
955.80 09:42 |
946.20 09:15 |
962.20 05.08.26 |
793.00 12.03.26 |
20'067 |
|
Swiss Re N 16:14:11 / 06.08.26 |
136.60 | 0.26% |
137.85 15:24 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
582'453 |
|
Swisscom N 16:15:19 / 06.08.26 |
641.00 | 4.06% |
647.50 09:37 |
633.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
41'370 |
|
UBS N 16:15:34 / 06.08.26 |
43.25 | -0.18% |
43.66 15:17 |
43.17 16:06 |
44.44 15.07.26 |
28.25 23.03.26 |
1'933'333 |
|
Zurich Insurance N 16:15:30 / 06.08.26 |
585.00 | -3.66% |
598.00 09:01 |
584.20 16:13 |
626.00 28.07.26 |
521.00 09.03.26 |
370'239 |