×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.03.2025 - 17:30:51
- 12'836.19
- -0.25%
- -32.24
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:30:51 / 13.03.25 |
48.18 | -2.41% | -1.19 | 0.0000 | 48.22 | 3'184'418 | |
Alcon N 17:30:51 / 13.03.25 |
77.26 | -1.55% | -1.22 | 0.0000 | 77.26 | 803'736 | |
Geberit N 17:31:30 / 13.03.25 |
583.40 | 1.11% | 6.40 | 583.40 | 0.0000 | 129'010 | |
Givaudan N 17:30:52 / 13.03.25 |
4'054.00 | -0.32% | -13.00 | 4'100.00 | 4'049.00 | 15'348 | |
Holcim N 17:32:08 / 13.03.25 |
97.70 | -0.81% | -0.80 | 0.0000 | 0.0000 | 1'066'767 | |
Kühne + Nagel N 17:39:45 / 13.03.25 |
209.00 | 0.38% | 0.80 | 0.0000 | 209.30 | 135'899 | |
Logitech N 17:30:51 / 13.03.25 |
79.34 | -0.48% | -0.38 | 0.0000 | 79.32 | 540'649 | |
Lonza N 17:31:49 / 13.03.25 |
540.60 | 0.26% | 1.40 | 540.60 | 0.0000 | 98'452 | |
Nestlé N 17:35:00 / 13.03.25 |
89.24 | 0.22% | 0.20 | 0.0000 | 0.0000 | 2'747'731 | |
Novartis N 17:33:56 / 13.03.25 |
96.93 | 0.64% | 0.62 | 0.0000 | 0.0000 | 3'075'933 | |
Partners N 17:30:51 / 13.03.25 |
1'271.00 | -0.66% | -8.50 | 0.0000 | 1'275.50 | 51'571 | |
Richemont N 17:33:51 / 13.03.25 |
163.20 | 0.68% | 1.10 | 162.90 | 162.95 | 1'119'385 | |
Roche GS 17:39:43 / 13.03.25 |
303.10 | -1.37% | -4.20 | 0.0000 | 0.0000 | 1'122'345 | |
Sika N 17:39:38 / 13.03.25 |
229.30 | -0.61% | -1.40 | 0.0000 | 229.30 | 317'426 | |
SMI 17:30:51 / 13.03.25 |
12'836.19 | -0.25% | -32.24 | ||||
Sonova N 17:30:51 / 13.03.25 |
271.50 | -0.88% | -2.40 | 0.0000 | 272.00 | 104'932 | |
Swiss Life N 17:34:42 / 13.03.25 |
787.20 | 0.74% | 5.80 | 0.0000 | 0.0000 | 60'526 | |
Swiss Re N 17:36:51 / 13.03.25 |
146.65 | -0.34% | -0.50 | 0.0000 | 146.45 | 642'256 | |
Swisscom N 17:38:47 / 13.03.25 |
531.50 | 0.28% | 1.50 | 530.00 | 0.0000 | 88'447 | |
UBS N 17:30:51 / 13.03.25 |
28.06 | -0.07% | -0.02 | 0.0000 | 0.0000 | 5'157'189 | |
Zurich Insurance N 17:32:34 / 13.03.25 |
602.00 | 0.53% | 3.20 | 0.0000 | 0.0000 | 210'330 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Roche GS 17:39:43 / 13.03.25 |
303.10 | 20.27% | 25.69% | 0.13% | 1.78% | 22.86% | 30.42% | -12.69% |
Nestlé N 17:35:00 / 13.03.25 |
89.24 | 18.91% | -8.69% | 1.57% | 6.64% | 20.27% | -6.14% | -21.19% |
Richemont N 17:33:51 / 13.03.25 |
163.20 | 17.55% | 40.04% | -6.37% | -11.23% | 21.02% | 10.12% | 46.96% |
Holcim N 17:32:08 / 13.03.25 |
97.70 | 12.75% | 49.20% | -3.84% | -0.55% | 12.32% | 25.93% | 123.20% |
Swiss Re N 17:36:51 / 13.03.25 |
146.65 | 12.16% | 55.62% | 1.28% | 3.97% | 13.59% | 29.61% | 78.80% |
Geberit N 17:31:30 / 13.03.25 |
583.40 | 12.13% | 7.05% | -1.52% | 9.09% | 12.93% | 11.29% | 2.63% |
Swiss Life N 17:34:42 / 13.03.25 |
787.20 | 11.69% | 33.80% | 0.10% | 2.63% | 14.19% | 24.83% | 41.81% |
Zurich Insurance N 17:32:34 / 13.03.25 |
602.00 | 11.14% | 36.21% | 1.65% | 5.73% | 11.85% | 23.72% | 41.73% |
SMI 17:30:51 / 13.03.25 |
12'836.19 | 10.65% | 15.54% | -1.48% | -0.87% | 12.45% | 9.52% | 11.94% |
Novartis N 17:33:56 / 13.03.25 |
96.93 | 8.58% | 13.48% | -2.55% | -0.87% | 11.36% | 11.67% | 31.15% |
Sika N 17:39:38 / 13.03.25 |
229.30 | 6.90% | -15.71% | -3.78% | -4.62% | 4.89% | -13.73% | -19.14% |
Logitech N 17:30:51 / 13.03.25 |
79.34 | 6.24% | -0.05% | -7.96% | -14.21% | 8.66% | -4.89% | 19.84% |
Swisscom N 17:38:47 / 13.03.25 |
531.50 | 5.05% | 4.74% | 3.91% | 4.22% | 5.98% | 5.50% | -3.78% |
Partners N 17:30:51 / 13.03.25 |
1'271.00 | 4.02% | 5.48% | -4.33% | -9.70% | 4.44% | -1.74% | 16.05% |
Givaudan N 17:30:52 / 13.03.25 |
4'054.00 | 2.55% | 16.73% | 3.58% | 2.79% | 3.76% | 1.94% | 15.31% |
Alcon N 17:30:51 / 13.03.25 |
77.26 | 2.05% | 19.56% | -5.94% | -5.69% | 1.98% | 0.47% | 13.38% |
UBS N 17:30:51 / 13.03.25 |
28.06 | 1.26% | 7.59% | -4.91% | -7.39% | 4.35% | 0.90% | 78.00% |
Lonza N 17:31:49 / 13.03.25 |
540.60 | 0.63% | 52.45% | -5.26% | -9.60% | 2.35% | 11.86% | -11.46% |
ABB N 17:30:51 / 13.03.25 |
48.18 | 0.61% | 32.36% | -1.51% | -6.08% | -1.13% | 13.87% | 66.52% |
Kühne + Nagel N 17:39:45 / 13.03.25 |
209.00 | 0.19% | -28.16% | -0.52% | -1.23% | 3.31% | -12.77% | -19.83% |
Sonova N 17:30:51 / 13.03.25 |
271.50 | -7.56% | -0.18% | -0.69% | -10.37% | -7.27% | -6.15% | -19.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:30:51 / 13.03.25 |
48.18 | -2.41% |
49.13 09:02 |
47.89 14:57 |
54.00 24.01.25 |
46.46 04.03.25 |
3'184'418 |
Alcon N 17:30:51 / 13.03.25 |
77.26 | -1.55% |
78.28 09:13 |
77.08 14:50 |
87.00 26.02.25 |
73.68 15.01.25 |
803'736 |
Geberit N 17:31:30 / 13.03.25 |
583.40 | 1.11% |
592.60 12:11 |
573.80 09:01 |
595.60 06.03.25 |
486.50 16.01.25 |
129'010 |
Givaudan N 17:30:52 / 13.03.25 |
4'054.00 | -0.32% |
4'107.00 11:42 |
4'013.00 09:01 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
15'348 |
Holcim N 17:32:08 / 13.03.25 |
97.70 | -0.81% |
98.84 10:23 |
97.66 09:18 |
101.95 06.03.25 |
84.30 14.01.25 |
1'066'767 |
Kühne + Nagel N 17:39:45 / 13.03.25 |
209.00 | 0.38% |
210.10 11:17 |
207.50 09:01 |
218.80 10.03.25 |
194.85 04.02.25 |
135'899 |
Logitech N 17:30:51 / 13.03.25 |
79.34 | -0.48% |
81.34 11:20 |
78.90 09:06 |
94.90 18.02.25 |
73.82 03.01.25 |
540'649 |
Lonza N 17:31:49 / 13.03.25 |
540.60 | 0.26% |
545.00 12:08 |
535.20 09:06 |
616.00 06.02.25 |
532.20 15.01.25 |
98'452 |
Nestlé N 17:35:00 / 13.03.25 |
89.24 | 0.22% |
89.24 17:13 |
88.40 14:30 |
91.02 10.03.25 |
73.04 06.01.25 |
2'747'731 |
Novartis N 17:33:56 / 13.03.25 |
96.93 | 0.64% |
97.52 11:34 |
95.89 09:01 |
101.84 10.03.25 |
88.10 07.01.25 |
3'075'933 |
Partners N 17:30:51 / 13.03.25 |
1'271.00 | -0.66% |
1'294.00 11:32 |
1'262.50 09:24 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
51'571 |
Richemont N 17:33:51 / 13.03.25 |
163.20 | 0.68% |
165.45 11:35 |
160.25 09:03 |
187.55 14.02.25 |
133.70 03.01.25 |
1'119'385 |
Roche GS 17:39:43 / 13.03.25 |
303.10 | -1.37% |
308.00 09:08 |
301.80 16:38 |
313.80 12.03.25 |
254.10 03.01.25 |
1'122'345 |
Sika N 17:39:38 / 13.03.25 |
229.30 | -0.61% |
232.50 11:36 |
228.20 09:18 |
245.50 21.02.25 |
211.70 03.01.25 |
317'426 |
SMI 17:30:51 / 13.03.25 |
12'836.19 | -0.25% |
12'927.71 11:22 |
12'790.12 16:41 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
|
Sonova N 17:30:51 / 13.03.25 |
271.50 | -0.88% |
276.30 13:30 |
271.50 17:30 |
325.70 28.01.25 |
269.10 07.03.25 |
104'932 |
Swiss Life N 17:34:42 / 13.03.25 |
787.20 | 0.74% |
792.40 11:00 |
782.40 09:01 |
799.20 03.03.25 |
694.60 13.01.25 |
60'526 |
Swiss Re N 17:36:51 / 13.03.25 |
146.65 | -0.34% |
148.60 09:13 |
145.90 16:39 |
148.60 13.03.25 |
129.40 13.01.25 |
642'256 |
Swisscom N 17:38:47 / 13.03.25 |
531.50 | 0.28% |
533.50 09:07 |
528.00 11:54 |
539.00 11.03.25 |
494.20 18.02.25 |
88'447 |
UBS N 17:30:51 / 13.03.25 |
28.06 | -0.07% |
28.26 11:19 |
27.78 09:18 |
32.88 04.02.25 |
27.50 11.03.25 |
5'157'189 |
Zurich Insurance N 17:32:34 / 13.03.25 |
602.00 | 0.53% |
605.00 11:01 |
598.80 09:01 |
605.00 13.03.25 |
523.00 13.01.25 |
210'330 |