×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 05.05.2026 - 17:30:19
  • 13'052.17
  • 0.38%
  • 48.84
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:34 / 05.05.26
80.58 2.75% 2.16 81.00 0.0000 1'854'684
Alcon N
17:30:19 / 05.05.26
58.22 0.52% 0.30 0.0000 59.14 734'267
Amrize N
17:39:47 / 05.05.26
41.14 2.21% 0.89 40.80 0.0000 1'001'772
Geberit N
17:36:14 / 05.05.26
518.40 -0.35% -1.80 516.00 530.00 149'858
Givaudan N
17:32:47 / 05.05.26
2'735.00 -0.98% -27.00 2'710.00 0.0000 21'191
Holcim N
17:30:19 / 05.05.26
71.08 0.45% 0.32 0.0000 0.0000 548'700
Kühne + Nagel N
17:34:05 / 05.05.26
174.20 1.28% 2.20 174.00 180.00 217'780
Logitech N
17:30:19 / 05.05.26
80.14 1.67% 1.32 78.50 0.0000 658'892
Lonza N
17:31:46 / 05.05.26
490.20 2.30% 11.00 490.00 494.00 194'649
Nestlé N
17:36:50 / 05.05.26
77.57 -0.77% -0.60 0.0000 0.0000 3'224'724
Novartis N
17:36:47 / 05.05.26
113.54 -0.26% -0.30 115.00 0.0000 2'298'320
Partners N
17:30:19 / 05.05.26
870.00 0.07% 0.60 0.0000 880.00 63'566
Richemont N
17:30:26 / 05.05.26
146.70 0.41% 0.60 0.0000 146.70 693'688
Roche PS
17:34:41 / 05.05.26
318.50 0.63% 2.00 319.00 0.0000 470'944
Sika N
17:38:58 / 05.05.26
141.80 -0.49% -0.70 141.00 0.0000 356'527
SMI
17:30:19 / 05.05.26
13'052.17 0.38% 48.84
Swiss Life N
17:35:52 / 05.05.26
894.80 -1.13% -10.20 900.00 900.00 59'955
Swiss Re N
17:31:22 / 05.05.26
124.75 -0.48% -0.60 125.00 124.50 574'259
Swisscom N
17:30:19 / 05.05.26
669.00 1.36% 9.00 674.00 0.0000 92'003
UBS N
17:39:19 / 05.05.26
34.56 0.99% 0.34 0.0000 0.0000 4'631'219
Zurich Insurance N
17:32:02 / 05.05.26
538.60 -0.33% -1.80 0.0000 0.0000 225'881
SMI
13'052.17
0.38%
ABB N
80.58
2.75%
Alcon N
58.22
0.52%
Amrize N
41.14
2.21%
Richemont N
146.70
0.41%
Geberit N
518.40
-0.35%
Givaudan N
2'735.00
-0.98%
Holcim N
71.08
0.45%
Kühne + Nagel N
174.20
1.28%
Logitech N
80.14
1.67%
Lonza N
490.20
2.30%
Nestlé N
77.57
-0.77%
Novartis N
113.54
-0.26%
Partners N
870.00
0.07%
Roche PS
318.50
0.63%
Sika N
141.80
-0.49%
Swiss Life N
894.80
-1.13%
Swiss Re N
124.75
-0.48%
Swisscom N
669.00
1.36%
UBS N
34.56
0.99%
Zurich Insurance N
538.60
-0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:36:34 / 05.05.26 		80.58 32.42% 59.81% 5.44% 24.12% 17.43% 80.31% 147.15%
Swisscom N
17:30:19 / 05.05.26 		669.00 14.68% 30.82% 1.83% -0.22% 2.22% 21.42% 9.05%
Novartis N
17:36:47 / 05.05.26 		113.54 3.87% 28.34% -1.03% -5.23% -6.17% 22.19% 29.58%
Kühne + Nagel N
17:34:05 / 05.05.26 		174.20 0.44% -17.23% -7.93% -4.86% -7.12% -7.32% -35.75%
Nestlé N
17:36:50 / 05.05.26 		77.57 -0.72% 4.39% -3.57% -0.86% -1.71% -12.01% -32.38%
Swiss Life N
17:35:52 / 05.05.26 		894.80 -1.29% 29.36% -3.47% 1.38% 2.73% 5.77% 67.22%
SMI
17:30:19 / 05.05.26 		13'052.17 -1.62% 12.09% -0.73% 2.05% -3.45% 6.72% 13.50%
Logitech N
17:30:19 / 05.05.26 		80.14 -3.34% 5.04% 5.06% 9.57% 12.59% 26.32% 40.00%
Roche PS
17:34:41 / 05.05.26 		318.50 -3.56% 23.87% -0.81% 2.31% -9.29% 17.35% 12.23%
Swiss Re N
17:31:22 / 05.05.26 		124.75 -5.65% -4.46% -2.31% -5.71% -1.42% -18.09% 42.57%
UBS N
17:39:19 / 05.05.26 		34.56 -7.41% 23.40% 3.85% 10.91% 3.16% 36.01% 104.42%
Amrize N
17:39:47 / 05.05.26 		41.14 -7.62% 0.00% -8.46% -3.88% -9.10% 0.00% 0.00%
Alcon N
17:30:19 / 05.05.26 		58.22 -8.47% -24.68% -2.12% -1.85% -4.59% -26.90% -11.03%
Holcim N
17:30:19 / 05.05.26 		71.08 -9.00% 59.14% -2.55% 8.45% -8.50% 49.56% 135.24%
Zurich Insurance N
17:32:02 / 05.05.26 		538.60 -10.20% 0.30% -0.96% -4.98% -2.46% -9.27% 27.09%
Lonza N
17:31:46 / 05.05.26 		490.20 -10.90% -10.56% 1.55% -2.54% -5.11% -17.28% -17.49%
Partners N
17:30:19 / 05.05.26 		870.00 -11.50% -29.32% -1.72% 2.67% -11.76% -20.66% 2.40%
Givaudan N
17:32:47 / 05.05.26 		2'735.00 -12.21% -30.36% -2.67% 1.18% -12.20% -32.17% -11.70%
Sika N
17:38:58 / 05.05.26 		141.80 -12.36% -33.97% -1.77% 10.05% -9.68% -31.43% -41.86%
Richemont N
17:30:26 / 05.05.26 		146.70 -15.08% 5.95% -1.61% 4.41% -8.46% 0.62% -1.45%
Geberit N
17:36:14 / 05.05.26 		518.40 -16.04% 1.09% -2.99% -1.26% -18.21% -11.41% 1.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:34 / 05.05.26 		80.58 2.75% 80.78
17:17 		78.26
09:03 		80.78
05.05.26 		58.76
20.01.26 		1'854'684
Alcon N
17:30:19 / 05.05.26 		58.22 0.52% 58.22
17:01 		57.12
09:00 		68.34
26.02.26 		56.44
23.03.26 		734'267
Amrize N
17:39:47 / 05.05.26 		41.14 2.21% 41.23
17:00 		39.86
09:01 		51.34
25.02.26 		39.86
05.05.26 		1'001'772
Geberit N
17:36:14 / 05.05.26 		518.40 -0.35% 538.40
09:01 		511.40
16:18 		659.80
24.02.26 		511.40
05.05.26 		149'858
Givaudan N
17:32:47 / 05.05.26 		2'735.00 -0.98% 2'787.00
09:27 		2'706.00
15:42 		3'237.00
12.01.26 		2'566.00
23.03.26 		21'191
Holcim N
17:30:19 / 05.05.26 		71.08 0.45% 71.64
12:34 		70.52
09:24 		82.54
03.02.26 		60.10
09.03.26 		548'700
Kühne + Nagel N
17:34:05 / 05.05.26 		174.20 1.28% 174.20
17:30 		169.10
13:12 		200.70
24.04.26 		161.65
23.03.26 		217'780
Logitech N
17:30:19 / 05.05.26 		80.14 1.67% 80.44
17:17 		78.40
09:00 		81.34
05.01.26 		65.00
28.01.26 		658'892
Lonza N
17:31:46 / 05.05.26 		490.20 2.30% 494.40
17:16 		479.00
09:00 		585.60
28.01.26 		454.60
23.03.26 		194'649
Nestlé N
17:36:50 / 05.05.26 		77.57 -0.77% 78.44
09:46 		76.75
16:59 		84.65
02.03.26 		70.29
26.01.26 		3'224'724
Novartis N
17:36:47 / 05.05.26 		113.54 -0.26% 115.52
10:25 		113.42
16:32 		131.00
27.02.26 		107.68
05.01.26 		2'298'320
Partners N
17:30:19 / 05.05.26 		870.00 0.07% 885.00
09:39 		858.80
15:44 		1'097.50
16.01.26 		776.00
23.03.26 		63'566
Richemont N
17:30:26 / 05.05.26 		146.70 0.41% 148.45
09:39 		145.45
09:06 		180.00
15.01.26 		127.20
23.03.26 		693'688
Roche PS
17:34:41 / 05.05.26 		318.50 0.63% 320.50
11:25 		316.10
09:00 		374.90
24.02.26 		291.00
23.03.26 		470'944
Sika N
17:38:58 / 05.05.26 		141.80 -0.49% 143.10
09:39 		139.95
15:40 		166.65
12.01.26 		120.35
23.03.26 		356'527
SMI
17:30:19 / 05.05.26 		13'052.17 0.38% 13'101.88
12:34 		12'979.06
09:04 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:35:52 / 05.05.26 		894.80 -1.13% 909.40
12:34 		892.00
16:51 		949.00
21.04.26 		793.00
12.03.26 		59'955
Swiss Re N
17:31:22 / 05.05.26 		124.75 -0.48% 126.20
11:22 		124.45
09:04 		138.70
27.02.26 		121.05
27.01.26 		574'259
Swisscom N
17:30:19 / 05.05.26 		669.00 1.36% 673.50
14:13 		659.50
09:00 		727.00
10.03.26 		570.50
05.01.26 		92'003
UBS N
17:39:19 / 05.05.26 		34.56 0.99% 34.56
17:30 		33.75
09:02 		38.39
13.01.26 		28.25
23.03.26 		4'631'219
Zurich Insurance N
17:32:02 / 05.05.26 		538.60 -0.33% 545.00
12:34 		536.40
09:04 		606.80
06.01.26 		521.00
09.03.26 		225'881

Handel

Kurs 13'052.17
Vortag 13'003.33
+/-% 0.38%
+/- 48.84
Eröffnung 12'987.33
Tageshoch 13'101.88
Tagestief 12'979.06

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'052.17
Intraday
12'979.06
09:04
13'101.88
12:34
13'052.17
YTD
12'053.51
23.03.26
14'063.53
24.02.26
13'052.17
1 Jahr
11'612.00
04.08.25
14'063.53
24.02.26

Performance

Intraday 0.38%
1 Monat 2.05%
3 Monate -3.45%
YTD -1.62%
1 Jahr 6.72%
3 Jahre 13.50%