×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.06.2026 - 17:30:41
- 2'215.34
- -0.02%
- -0.39
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | -1.32% | -1.40 | 0.0000 | 104.95 | ||
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | 0.76% | 6.60 | 881.00 | 877.80 | ||
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | 1.06% | 1.30 | 124.00 | 0.0000 | ||
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 0.32% | 2.00 | 625.00 | 635.00 | ||
|
UBS N 17:30:41 / 19.06.26 |
41.00 | -0.15% | -0.06 | 41.00 | 0.0000 | ||
|
VAT N 17:30:41 / 19.06.26 |
686.20 | -0.23% | -1.60 | 0.0000 | 688.00 | ||
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | 0.49% | 2.80 | 574.20 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | -8.09% | -6.94% | 2.19% | 2.79% | -4.01% | -9.93% | 38.25% |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | -8.59% | -8.25% | 1.71% | 1.20% | 1.40% | -10.98% | -13.39% |
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | -10.03% | 7.51% | 2.51% | 3.94% | 4.67% | -6.33% | 31.25% |
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | -15.20% | 2.10% | 3.42% | 4.15% | -1.09% | -15.06% | 7.60% |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | -17.98% | -32.51% | -0.56% | -0.79% | -10.50% | -24.68% | -28.53% |
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -21.61% | -9.78% | -1.36% | -3.87% | -17.06% | -32.85% | -19.39% |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -28.79% | -43.12% | -2.41% | -20.70% | -17.41% | -31.18% | -21.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | -1.32% |
107.05 09:29 |
104.50 15:43 |
107.05 19.06.26 |
73.02 23.03.26 |
453'048 |
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | 0.76% |
877.80 17:30 |
866.20 09:17 |
949.00 21.04.26 |
793.00 12.03.26 |
173'743 |
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | 1.06% |
123.65 16:28 |
122.10 09:02 |
138.70 27.02.26 |
114.05 02.06.26 |
1'240'859 |
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 0.32% |
633.50 09:01 |
628.00 12:40 |
727.00 10.03.26 |
570.50 05.01.26 |
144'885 |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | -0.15% |
41.00 17:30 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
17'992'049 |
|
VAT N 17:30:41 / 19.06.26 |
686.20 | -0.23% |
695.00 09:17 |
677.80 16:19 |
695.00 19.06.26 |
401.00 05.01.26 |
148'013 |
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | 0.49% |
577.00 17:19 |
569.60 09:12 |
606.80 06.01.26 |
521.00 09.03.26 |
681'215 |