×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.03.2026 - 09:51:26
- 2'129.87
- 0.36%
- 7.67
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 09:49:50 / 04.03.26 |
89.08 | 0.27% | 0.24 | 89.06 | 89.14 | 15'891 | |
|
Swiss Life N 09:51:12 / 04.03.26 |
837.80 | 1.18% | 9.80 | 837.80 | 838.20 | 7'862 | |
|
Swiss Re N 09:51:20 / 04.03.26 |
129.75 | 0.97% | 1.25 | 129.75 | 129.80 | 99'377 | |
|
Swisscom N 09:50:28 / 04.03.26 |
722.00 | 0.91% | 6.50 | 721.50 | 722.00 | 5'328 | |
|
UBS N 09:51:18 / 04.03.26 |
30.40 | -0.91% | -0.28 | 30.39 | 30.41 | 934'681 | |
|
VAT N 09:51:04 / 04.03.26 |
526.20 | -0.04% | -0.20 | 525.80 | 526.40 | 5'069 | |
|
Zurich Insurance N 09:51:24 / 04.03.26 |
541.00 | 0.82% | 4.40 | 540.80 | 541.00 | 62'569 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 09:51:24 / 04.03.26 |
541.00 | -10.83% | -0.41% | -6.08% | -6.01% | -6.69% | -9.47% | 21.43% |
|
Galderma Group N 09:50:35 / 04.03.26 |
144.60 | -11.29% | 42.89% | -0.75% | -2.56% | -13.83% | 28.83% | 0.00% |
|
Logitech N 09:50:11 / 04.03.26 |
71.48 | -13.49% | -6.00% | 2.85% | 2.14% | -25.21% | -17.31% | 40.13% |
|
Holcim N 09:51:26 / 04.03.26 |
67.02 | -13.89% | 50.60% | -10.33% | -11.35% | -9.16% | 31.89% | 122.01% |
|
Partners N 09:51:19 / 04.03.26 |
819.40 | -16.53% | -33.33% | -3.83% | -18.14% | -14.09% | -38.11% | -7.93% |
|
UBS N 09:51:18 / 04.03.26 |
30.40 | -16.99% | 10.64% | -5.00% | -12.59% | -8.10% | 1.77% | 48.36% |
|
Richemont N 09:50:51 / 04.03.26 |
142.45 | -17.32% | 3.15% | -10.80% | -6.65% | -15.83% | -21.73% | -2.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 09:49:50 / 04.03.26 |
89.08 | 0.27% |
89.76 09:00 |
88.84 09:27 |
104.50 18.02.26 |
86.66 03.03.26 |
15'891 |
|
Swiss Life N 09:51:12 / 04.03.26 |
837.80 | 1.18% |
839.20 09:20 |
833.20 09:00 |
942.40 06.01.26 |
816.20 03.03.26 |
7'862 |
|
Swiss Re N 09:51:20 / 04.03.26 |
129.75 | 0.97% |
130.75 09:20 |
129.15 09:41 |
138.70 27.02.26 |
121.05 27.01.26 |
99'377 |
|
Swisscom N 09:50:28 / 04.03.26 |
722.00 | 0.91% |
723.00 09:08 |
716.50 09:00 |
723.50 02.03.26 |
570.50 05.01.26 |
5'328 |
|
UBS N 09:51:18 / 04.03.26 |
30.40 | -0.91% |
30.75 09:06 |
30.34 09:27 |
38.39 13.01.26 |
30.22 03.03.26 |
934'681 |
|
VAT N 09:51:04 / 04.03.26 |
526.20 | -0.04% |
536.00 09:01 |
526.00 09:46 |
558.60 26.02.26 |
401.00 05.01.26 |
5'069 |
|
Zurich Insurance N 09:51:24 / 04.03.26 |
541.00 | 0.82% |
544.80 09:00 |
538.60 09:41 |
606.80 06.01.26 |
531.20 03.03.26 |
62'569 |