×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.04.2025 - 17:31:31
- 1'873.20
- 0.33%
- 6.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 0.38% | 3.00 | 0.0000 | 787.40 | ||
|
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 1.18% | 1.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 0.85% | 4.50 | 0.0000 | 536.00 | ||
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | 0.60% | 0.80 | 134.10 | 134.15 | ||
|
UBS N 17:34:04 / 17.04.25 |
22.99 | 0.13% | 0.03 | 0.0000 | 22.60 | ||
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% | -8.80 | 273.00 | 270.00 | ||
|
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 0.25% | 1.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | -16.13% | 4.35% | 0.02% | -20.59% | -20.95% | 1.96% | 0.51% |
|
Straumann N 17:31:31 / 17.04.25 |
96.92 | -16.41% | -29.57% | 0.41% | -15.50% | -25.07% | -27.89% | -24.98% |
|
UBS N 17:34:04 / 17.04.25 |
22.99 | -17.20% | -12.03% | 0.39% | -20.72% | -27.48% | -10.93% | 37.61% |
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -18.32% | -33.57% | -2.90% | -21.64% | -20.68% | -42.57% | -10.26% |
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | -19.33% | -41.78% | 2.06% | -16.44% | -18.55% | -30.55% | -47.43% |
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | -21.40% | -15.12% | 1.07% | -11.89% | -24.68% | -4.66% | -38.92% |
|
Logitech N 17:31:31 / 17.04.25 |
58.56 | -22.49% | -27.08% | 0.79% | -27.24% | -28.79% | -18.49% | -11.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 0.38% |
784.00 09:18 |
773.00 12:19 |
817.60 26.03.25 |
660.00 07.04.25 |
77'517 |
|
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 1.18% |
142.00 16:15 |
140.05 09:05 |
153.65 26.03.25 |
121.75 07.04.25 |
707'600 |
|
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 0.85% |
536.00 16:14 |
526.50 09:05 |
539.00 11.03.25 |
491.00 10.04.25 |
76'546 |
|
The Swatch Group I 17:31:31 / 17.04.25 |
133.90 | 0.60% |
135.00 09:01 |
132.25 09:07 |
179.95 25.02.25 |
120.30 07.04.25 |
183'385 |
|
UBS N 17:34:04 / 17.04.25 |
22.99 | 0.13% |
23.41 09:02 |
22.84 13:11 |
32.88 04.02.25 |
20.66 07.04.25 |
8'971'174 |
|
VAT N 17:31:31 / 17.04.25 |
271.20 | -3.14% |
274.90 09:28 |
267.40 09:45 |
375.90 21.02.25 |
236.50 07.04.25 |
171'635 |
|
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 0.25% |
560.80 09:18 |
553.80 13:11 |
625.20 28.03.25 |
519.60 11.04.25 |
231'384 |