×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.01.2026 - 17:30:37
- 2'162.47
- 0.53%
- 11.49
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:37 / 06.01.26 |
99.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:38:23 / 06.01.26 |
933.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:10 / 06.01.26 |
129.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:37 / 06.01.26 |
584.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:42 / 06.01.26 |
37.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:35:00 / 06.01.26 |
440.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:59 / 06.01.26 |
605.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:30:37 / 06.01.26 |
619.40 | -0.03% | 20.37% | -0.03% | 1.11% | 2.45% | 20.60% | 29.93% |
|
Lonza N 17:33:29 / 06.01.26 |
537.60 | -0.04% | 0.34% | -0.04% | -0.74% | 2.71% | -3.00% | 17.41% |
|
Givaudan N 17:33:10 / 06.01.26 |
3'137.00 | -0.29% | -20.90% | -0.29% | -5.43% | -7.19% | -19.63% | 7.03% |
|
Swiss Re N 17:33:10 / 06.01.26 |
129.00 | -2.90% | -1.68% | -2.90% | 0.55% | -14.14% | -4.34% | 35.93% |
|
Nestlé N 17:37:26 / 06.01.26 |
76.16 | -3.28% | 1.71% | -3.28% | -2.30% | 1.56% | 1.63% | -31.45% |
|
Lindt PS 17:32:52 / 06.01.26 |
11'210.00 | -3.28% | 11.32% | -3.28% | -3.61% | -14.10% | 9.69% | 16.77% |
|
Logitech N 17:35:11 / 06.01.26 |
78.38 | -3.88% | 4.45% | -3.88% | -18.69% | -6.51% | -1.88% | 27.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:37 / 06.01.26 |
99.92 | 0.00% |
100.15 06.01.26 |
92.16 05.01.26 |
623'768 | ||
|
Swiss Life N 17:38:23 / 06.01.26 |
933.20 | 0.00% |
942.40 06.01.26 |
901.80 05.01.26 |
52'794 | ||
|
Swiss Re N 17:33:10 / 06.01.26 |
129.00 | 0.00% |
131.35 06.01.26 |
127.00 05.01.26 |
668'885 | ||
|
Swisscom N 17:30:37 / 06.01.26 |
584.00 | 0.00% |
587.50 06.01.26 |
570.50 05.01.26 |
62'536 | ||
|
UBS N 17:36:42 / 06.01.26 |
37.58 | 0.00% |
38.25 06.01.26 |
37.12 05.01.26 |
4'149'519 | ||
|
VAT N 17:35:00 / 06.01.26 |
440.10 | 0.00% |
440.10 06.01.26 |
401.00 05.01.26 |
142'912 | ||
|
Zurich Insurance N 17:36:59 / 06.01.26 |
605.60 | 0.00% |
606.80 06.01.26 |
585.80 05.01.26 |
211'905 |