×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.09.2025 - 16:13:39
- 2'024.55
- 1.27%
- 25.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 16:13:10 / 04.09.25 |
94.24 | 1.40% | 1.30 | 94.22 | 94.28 | 101'911 | |
|
Swiss Life N 16:13:24 / 04.09.25 |
847.80 | 1.48% | 12.40 | 846.80 | 847.40 | 26'829 | |
|
Swiss Re N 16:13:25 / 04.09.25 |
143.00 | 1.82% | 2.55 | 142.95 | 143.00 | 213'311 | |
|
Swisscom N 16:13:37 / 04.09.25 |
585.50 | 1.47% | 8.50 | 585.00 | 586.00 | 17'767 | |
|
The Swatch Group I 16:13:04 / 04.09.25 |
144.70 | 0.49% | 0.70 | 144.60 | 144.70 | 29'918 | |
|
UBS N 16:13:21 / 04.09.25 |
32.31 | 1.54% | 0.49 | 32.30 | 32.32 | 1'512'882 | |
|
VAT N 16:12:38 / 04.09.25 |
266.20 | 0.95% | 2.50 | 266.10 | 266.30 | 26'541 | |
|
Zurich Insurance N 16:13:24 / 04.09.25 |
579.60 | 1.76% | 10.00 | 579.40 | 579.80 | 68'625 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 16:11:53 / 04.09.25 |
182.60 | -15.48% | -33.36% | -2.61% | -4.95% | -15.97% | -30.39% | -18.13% |
|
Alcon N 16:13:19 / 04.09.25 |
63.46 | -18.28% | -4.27% | -0.47% | -7.60% | -12.59% | -20.34% | -4.82% |
|
Straumann N 16:13:10 / 04.09.25 |
94.24 | -18.65% | -31.46% | -0.42% | -7.97% | -12.38% | -19.52% | -15.20% |
|
Sonova N 16:11:52 / 04.09.25 |
235.90 | -21.33% | -15.05% | 2.08% | 6.45% | -8.35% | -21.63% | -9.48% |
|
Kühne + Nagel N 16:13:24 / 04.09.25 |
163.30 | -22.38% | -44.34% | -1.42% | -3.66% | -13.07% | -35.22% | -27.99% |
|
VAT N 16:12:38 / 04.09.25 |
266.20 | -23.07% | -37.44% | -1.04% | -6.53% | -21.10% | -32.83% | 11.17% |
|
SIG Group N 16:12:38 / 04.09.25 |
12.660 | -29.98% | -35.30% | -0.71% | -6.08% | -22.43% | -26.91% | -46.08% |
|
Amrize N 16:13:23 / 04.09.25 |
41.50 | 0.00% | 0.00% | -0.26% | 9.64% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 16:13:10 / 04.09.25 |
94.24 | 1.40% |
95.16 12:15 |
92.50 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
101'911 |
|
Swiss Life N 16:13:24 / 04.09.25 |
847.80 | 1.48% |
850.60 15:47 |
835.40 09:14 |
912.20 21.08.25 |
660.00 07.04.25 |
26'829 |
|
Swiss Re N 16:13:25 / 04.09.25 |
143.00 | 1.82% |
143.15 16:01 |
140.65 09:02 |
156.80 07.08.25 |
121.75 07.04.25 |
213'311 |
|
Swisscom N 16:13:37 / 04.09.25 |
585.50 | 1.47% |
587.00 15:49 |
578.50 09:01 |
597.50 26.08.25 |
491.00 10.04.25 |
17'767 |
|
The Swatch Group I 16:13:04 / 04.09.25 |
144.70 | 0.49% |
146.40 13:30 |
143.80 09:05 |
179.95 25.02.25 |
120.30 07.04.25 |
29'918 |
|
UBS N 16:13:21 / 04.09.25 |
32.31 | 1.54% |
32.35 16:01 |
31.74 09:19 |
32.88 04.02.25 |
20.66 07.04.25 |
1'512'882 |
|
VAT N 16:12:38 / 04.09.25 |
266.20 | 0.95% |
268.50 11:10 |
262.30 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
26'541 |
|
Zurich Insurance N 16:13:24 / 04.09.25 |
579.60 | 1.76% |
580.60 16:03 |
572.20 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
68'625 |