×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.06.2025 - 17:31:06
- 2'003.39
- 0.35%
- 6.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:35:07 / 04.06.25 |
824.20 | 0.54% | 4.40 | 824.80 | 0.0000 | 42'431 | |
|
Swiss Re N 17:31:06 / 04.06.25 |
143.65 | -0.03% | -0.05 | 0.0000 | 0.0000 | 438'766 | |
|
Swisscom N 17:31:06 / 04.06.25 |
567.00 | 0.09% | 0.50 | 0.0000 | 0.0000 | 50'211 | |
|
The Swatch Group I 17:31:06 / 04.06.25 |
140.95 | 1.15% | 1.60 | 140.60 | 140.70 | 135'896 | |
|
UBS N 17:37:27 / 04.06.25 |
26.96 | -2.03% | -0.56 | 0.0000 | 0.0000 | 4'697'702 | |
|
VAT N 17:37:40 / 04.06.25 |
321.90 | 2.29% | 7.20 | 321.40 | 321.70 | 73'086 | |
|
Zurich Insurance N 17:38:17 / 04.06.25 |
581.60 | 0.59% | 3.40 | 0.0000 | 0.0000 | 145'425 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:35:35 / 04.06.25 |
68.90 | -8.48% | -13.89% | -1.68% | 8.74% | -13.57% | -22.58% | 18.05% |
|
Alcon N 17:31:06 / 04.06.25 |
70.32 | -8.66% | 7.01% | -0.34% | -10.19% | -10.40% | -13.42% | -2.74% |
|
Julius Bär N 17:36:00 / 04.06.25 |
52.50 | -9.31% | 12.83% | -1.76% | -3.24% | -13.65% | -3.49% | 7.04% |
|
Kühne + Nagel N 17:35:27 / 04.06.25 |
185.90 | -11.67% | -36.66% | -0.35% | 1.72% | -10.71% | -30.19% | -26.79% |
|
Partners N 17:31:06 / 04.06.25 |
1'086.00 | -11.87% | -10.63% | -0.69% | 1.21% | -15.12% | -10.06% | 8.18% |
|
Sonova N 17:34:33 / 04.06.25 |
254.30 | -14.98% | -8.20% | -1.32% | 0.83% | -7.16% | -12.01% | -24.92% |
|
The Swatch Group I 17:31:06 / 04.06.25 |
140.95 | -15.55% | -39.04% | 1.51% | 2.25% | -15.19% | -25.68% | -44.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:35:07 / 04.06.25 |
824.20 | 0.54% |
826.20 16:02 |
820.60 09:03 |
850.80 07.05.25 |
660.00 07.04.25 |
42'431 |
|
Swiss Re N 17:31:06 / 04.06.25 |
143.65 | -0.03% |
144.80 09:00 |
143.45 10:05 |
153.65 26.03.25 |
121.75 07.04.25 |
438'766 |
|
Swisscom N 17:31:06 / 04.06.25 |
567.00 | 0.09% |
569.50 14:46 |
565.00 09:02 |
573.50 27.05.25 |
491.00 10.04.25 |
50'211 |
|
The Swatch Group I 17:31:06 / 04.06.25 |
140.95 | 1.15% |
141.90 11:44 |
139.55 09:40 |
179.95 25.02.25 |
120.30 07.04.25 |
135'896 |
|
UBS N 17:37:27 / 04.06.25 |
26.96 | -2.03% |
27.46 10:54 |
26.96 17:31 |
32.88 04.02.25 |
20.66 07.04.25 |
4'697'702 |
|
VAT N 17:37:40 / 04.06.25 |
321.90 | 2.29% |
324.90 14:14 |
314.90 09:03 |
375.90 21.02.25 |
236.50 07.04.25 |
73'086 |
|
Zurich Insurance N 17:38:17 / 04.06.25 |
581.60 | 0.59% |
583.80 15:02 |
578.80 09:04 |
625.20 28.03.25 |
519.60 11.04.25 |
145'425 |