×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 22.10.2025 - 09:09:24
- 2'031.82
- -0.44%
- -8.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 09:08:47 / 22.10.25 |
859.00 | 0.33% | 2.80 | 859.00 | 859.60 | 1'591 | |
|
Swiss Re N 09:08:45 / 22.10.25 |
148.20 | 0.24% | 0.35 | 148.15 | 148.20 | 10'419 | |
|
Swisscom N 09:08:40 / 22.10.25 |
597.00 | 0.25% | 1.50 | 596.50 | 597.00 | 2'693 | |
|
The Swatch Group I 09:08:49 / 22.10.25 |
169.30 | -1.40% | -2.40 | 169.30 | 169.45 | 5'592 | |
|
UBS N 09:08:39 / 22.10.25 |
29.85 | -0.57% | -0.17 | 29.86 | 29.88 | 183'312 | |
|
VAT N 09:09:20 / 22.10.25 |
331.00 | -1.81% | -6.10 | 330.70 | 331.30 | 1'446 | |
|
Zurich Insurance N 09:08:47 / 22.10.25 |
563.40 | 0.39% | 2.20 | 563.40 | 563.80 | 8'326 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 09:09:05 / 22.10.25 |
175.55 | -18.33% | -35.60% | -0.03% | 0.98% | -10.89% | -29.07% | -16.47% |
|
Partners N 09:09:02 / 22.10.25 |
983.40 | -19.67% | -18.55% | -2.54% | -6.39% | -12.59% | -21.95% | 19.35% |
|
Alcon N 09:09:03 / 22.10.25 |
60.34 | -21.64% | -8.20% | 0.97% | 0.90% | -17.27% | -26.11% | 4.15% |
|
Straumann N 09:08:31 / 22.10.25 |
86.98 | -22.50% | -34.71% | -0.66% | -3.33% | -18.56% | -31.02% | -7.46% |
|
Sonova N 09:08:47 / 22.10.25 |
228.70 | -23.35% | -17.24% | 4.96% | -0.91% | 2.01% | -27.65% | -0.92% |
|
Kühne + Nagel N 09:08:52 / 22.10.25 |
155.60 | -24.76% | -46.05% | 3.29% | 0.10% | -7.27% | -28.23% | -26.35% |
|
Amrize N 09:09:13 / 22.10.25 |
38.76 | 0.00% | 0.00% | -0.87% | -1.20% | -8.48% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 09:08:47 / 22.10.25 |
859.00 | 0.33% |
860.00 09:00 |
858.20 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
1'591 |
|
Swiss Re N 09:08:45 / 22.10.25 |
148.20 | 0.24% |
149.00 09:00 |
148.15 09:08 |
156.80 07.08.25 |
121.75 07.04.25 |
10'419 |
|
Swisscom N 09:08:40 / 22.10.25 |
597.00 | 0.25% |
598.50 09:02 |
596.50 09:04 |
598.50 22.10.25 |
491.00 10.04.25 |
2'693 |
|
The Swatch Group I 09:08:49 / 22.10.25 |
169.30 | -1.40% |
170.55 09:00 |
168.80 09:05 |
179.95 25.02.25 |
120.30 07.04.25 |
5'592 |
|
UBS N 09:08:39 / 22.10.25 |
29.85 | -0.57% |
30.00 09:01 |
29.85 09:06 |
33.77 22.09.25 |
20.66 07.04.25 |
183'312 |
|
VAT N 09:09:20 / 22.10.25 |
331.00 | -1.81% |
335.00 09:00 |
330.20 09:05 |
375.90 21.02.25 |
236.50 07.04.25 |
1'446 |
|
Zurich Insurance N 09:08:47 / 22.10.25 |
563.40 | 0.39% |
566.00 09:00 |
562.60 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
8'326 |