×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.04.2026 - 17:31:54
- 2'100.41
- 0.67%
- 14.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:54 / 30.04.26 |
84.50 | -3.32% | -2.90 | 0.0000 | 85.00 | ||
|
Swiss Life N 17:31:54 / 30.04.26 |
916.80 | 0.95% | 8.60 | 0.0000 | 925.00 | ||
|
Swiss Re N 17:31:54 / 30.04.26 |
125.95 | 1.29% | 1.60 | 127.00 | 126.80 | ||
|
Swisscom N 17:31:54 / 30.04.26 |
661.50 | 1.61% | 10.50 | 665.00 | 665.00 | ||
|
UBS N 17:31:54 / 30.04.26 |
34.50 | 0.44% | 0.15 | 0.0000 | 0.0000 | ||
|
VAT N 17:32:04 / 30.04.26 |
583.00 | 0.66% | 3.80 | 575.00 | 0.0000 | ||
|
Zurich Insurance N 17:31:54 / 30.04.26 |
543.80 | 1.12% | 6.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:31:54 / 30.04.26 |
479.20 | -11.86% | -11.53% | -3.99% | -6.44% | -7.53% | -19.47% | -14.41% |
|
Sika N 17:32:09 / 30.04.26 |
143.70 | -12.05% | -33.73% | -2.58% | 9.36% | -7.11% | -30.52% | -41.73% |
|
Partners N 17:35:31 / 30.04.26 |
848.00 | -13.52% | -30.93% | -9.05% | -2.08% | -12.27% | -21.00% | -1.58% |
|
Geberit N 17:31:54 / 30.04.26 |
527.20 | -14.95% | 2.41% | -1.97% | -0.57% | -15.00% | -7.58% | 3.99% |
|
Richemont N 17:32:04 / 30.04.26 |
148.50 | -15.17% | 5.84% | -1.49% | 3.92% | -4.10% | 0.48% | -0.68% |
|
Sonova N 17:32:03 / 30.04.26 |
171.20 | -17.53% | -42.36% | -2.56% | -4.76% | -18.01% | -32.60% | -39.39% |
|
Lindt PS 17:31:54 / 30.04.26 |
9'575.00 | -17.95% | -5.56% | -2.99% | -13.89% | -17.53% | -21.01% | -13.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:54 / 30.04.26 |
84.50 | -3.32% |
87.06 09:04 |
83.32 17:18 |
104.50 18.02.26 |
73.02 23.03.26 |
613'035 |
|
Swiss Life N 17:31:54 / 30.04.26 |
916.80 | 0.95% |
916.80 17:31 |
902.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
64'501 |
|
Swiss Re N 17:31:54 / 30.04.26 |
125.95 | 1.29% |
126.75 14:15 |
123.50 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
954'521 |
|
Swisscom N 17:31:54 / 30.04.26 |
661.50 | 1.61% |
664.50 16:36 |
651.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
73'191 |
|
UBS N 17:31:54 / 30.04.26 |
34.50 | 0.44% |
34.58 17:10 |
33.54 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
6'034'888 |
|
VAT N 17:32:04 / 30.04.26 |
583.00 | 0.66% |
589.40 15:06 |
565.80 09:00 |
594.00 22.04.26 |
401.00 05.01.26 |
82'095 |
|
Zurich Insurance N 17:31:54 / 30.04.26 |
543.80 | 1.12% |
544.20 16:31 |
532.20 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
220'911 |