×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.04.2025 - 17:30:30
- 1'873.13
- 0.96%
- 17.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 15.04.25 |
41.77 | 0.97% | 0.40 | 0.0000 | 0.0000 | 2'982'016 | |
|
Adecco N 17:30:30 / 15.04.25 |
22.24 | 1.09% | 0.24 | 23.00 | 22.26 | 672'398 | |
|
Alcon N 17:38:07 / 15.04.25 |
75.36 | 1.67% | 1.24 | 75.36 | 0.0000 | 1'064'400 | |
|
Geberit N 17:30:30 / 15.04.25 |
559.60 | 2.15% | 11.80 | 560.00 | 560.40 | 93'893 | |
|
Givaudan N 17:34:46 / 15.04.25 |
3'772.00 | 0.72% | 27.00 | 3'769.00 | 3'772.00 | 16'932 | |
|
Holcim N 17:34:23 / 15.04.25 |
89.10 | 3.05% | 2.64 | 0.0000 | 0.0000 | 973'390 | |
|
Julius Bär N 17:39:50 / 15.04.25 |
49.83 | 3.36% | 1.62 | 50.00 | 0.0000 | 733'653 | |
|
Kühne + Nagel N 17:38:38 / 15.04.25 |
184.20 | 1.82% | 3.30 | 0.0000 | 0.0000 | 218'229 | |
|
Lindt PS 17:32:00 / 15.04.25 |
11'920.00 | -0.33% | -40.00 | 11'910.00 | 11'930.00 | 2'026 | |
|
Logitech N 17:30:30 / 15.04.25 |
59.66 | -1.71% | -1.04 | 0.0000 | 59.38 | 943'054 | |
|
Lonza N 17:30:30 / 15.04.25 |
540.60 | 1.65% | 8.80 | 0.0000 | 0.0000 | 164'433 | |
|
Nestlé N 17:38:28 / 15.04.25 |
86.38 | 0.38% | 0.33 | 0.0000 | 0.0000 | 3'758'990 | |
|
Novartis N 17:35:21 / 15.04.25 |
90.20 | 1.65% | 1.46 | 0.0000 | 0.0000 | 3'251'014 | |
|
Partners N 17:35:34 / 15.04.25 |
1'084.50 | 2.75% | 29.00 | 1'087.00 | 0.0000 | 73'704 | |
|
Richemont N 17:38:07 / 15.04.25 |
135.80 | -0.88% | -1.20 | 134.85 | 0.0000 | 937'718 | |
|
Roche GS 17:37:42 / 15.04.25 |
255.40 | 1.47% | 3.70 | 0.0000 | 0.0000 | 1'065'801 | |
|
Sandoz Group N 17:34:46 / 15.04.25 |
33.43 | 2.14% | 0.70 | 34.00 | 0.0000 | 972'429 | |
|
Schindler PS 17:30:30 / 15.04.25 |
274.00 | 1.48% | 4.00 | 0.0000 | 0.0000 | 78'433 | |
|
SGS Rg 17:34:23 / 15.04.25 |
76.30 | 1.22% | 0.92 | 77.00 | 0.0000 | 391'711 | |
|
SIG Group N 17:30:30 / 15.04.25 |
15.380 | 0.39% | 0.06 | 15.300 | 15.450 | 513'593 | |
|
Sika N 17:30:30 / 15.04.25 |
198.55 | 0.43% | 0.85 | 0.0000 | 0.0000 | 307'456 | |
|
SLI 17:30:30 / 15.04.25 |
1'873.13 | 0.96% | 17.87 | ||||
|
SLI TR 17:30:30 / 15.04.25 |
3'572.19 | 1.44% | 50.66 | ||||
|
Sonova N 17:30:30 / 15.04.25 |
234.00 | -0.68% | -1.60 | 0.0000 | 234.90 | 236'325 | |
|
Straumann N 17:34:30 / 15.04.25 |
98.20 | 1.15% | 1.12 | 98.30 | 98.44 | 375'560 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:32:00 / 15.04.25 |
11'920.00 | 18.77% | 18.53% | 0.59% | 0.42% | 15.50% | 15.28% | 6.79% |
|
Nestlé N 17:38:28 / 15.04.25 |
86.38 | 14.92% | -11.75% | 1.30% | -4.55% | 15.57% | -6.03% | -30.68% |
|
Swiss Life N 17:30:30 / 15.04.25 |
775.80 | 8.26% | 29.69% | 5.46% | -0.82% | 6.95% | 26.56% | 20.68% |
|
Swiss Re N 17:30:30 / 15.04.25 |
139.80 | 8.16% | 50.06% | 1.82% | -6.27% | 2.91% | 42.89% | 59.12% |
|
Schindler PS 17:30:30 / 15.04.25 |
274.00 | 7.83% | 28.39% | 4.26% | -5.12% | 7.62% | 23.31% | 39.68% |
|
Geberit N 17:30:30 / 15.04.25 |
559.60 | 6.45% | 1.63% | 6.88% | -3.15% | 10.72% | 12.01% | -2.77% |
|
Swisscom N 17:34:46 / 15.04.25 |
527.50 | 3.47% | 3.16% | 4.15% | -0.38% | 2.43% | 3.43% | -9.41% |
|
Zurich Insurance N 17:33:48 / 15.04.25 |
553.60 | 0.22% | 22.84% | -0.57% | -8.80% | 3.94% | 24.24% | 17.42% |
|
Novartis N 17:35:21 / 15.04.25 |
90.20 | 0.05% | 4.56% | 1.76% | -8.36% | 0.94% | 6.12% | 7.16% |
|
SLI TR 17:30:30 / 15.04.25 |
3'572.19 | -0.53% | 8.81% | 3.53% | -10.07% | -5.09% | 5.24% | 4.40% |
|
Richemont N 17:38:07 / 15.04.25 |
135.80 | -0.65% | 18.36% | 0.97% | -17.02% | -18.19% | 6.14% | 14.64% |
|
Lonza N 17:30:30 / 15.04.25 |
540.60 | -0.75% | 50.35% | 3.68% | -4.15% | -5.19% | 2.74% | -18.88% |
|
Holcim N 17:34:23 / 15.04.25 |
89.10 | -1.03% | 30.96% | 6.02% | -11.34% | 1.00% | 14.23% | 96.32% |
|
Roche GS 17:37:42 / 15.04.25 |
255.40 | -1.49% | 2.94% | 2.16% | -17.40% | -5.48% | 15.30% | -35.64% |
|
Adecco N 17:30:30 / 15.04.25 |
22.24 | -1.61% | -46.69% | 1.65% | -24.97% | 2.49% | -27.08% | -44.30% |
|
SLI 17:30:30 / 15.04.25 |
1'873.13 | -2.29% | 4.42% | 2.69% | -11.37% | -6.76% | 2.06% | -3.88% |
|
Alcon N 17:38:07 / 15.04.25 |
75.36 | -3.62% | 12.92% | 3.29% | -5.16% | -5.16% | 3.32% | 1.09% |
|
Givaudan N 17:34:46 / 15.04.25 |
3'772.00 | -5.57% | 7.49% | 6.04% | -4.87% | -4.75% | -2.78% | -3.95% |
|
Sika N 17:30:30 / 15.04.25 |
198.55 | -8.39% | -27.77% | 5.03% | -14.01% | -12.53% | -24.16% | -37.44% |
|
Sandoz Group N 17:34:46 / 15.04.25 |
33.43 | -11.95% | 20.95% | 1.09% | -11.61% | -19.72% | 19.69% | 0.00% |
|
Kühne + Nagel N 17:38:38 / 15.04.25 |
184.20 | -12.95% | -37.58% | 4.27% | -13.72% | -10.93% | -26.17% | -30.74% |
|
Partners N 17:35:34 / 15.04.25 |
1'084.50 | -14.19% | -12.98% | 8.45% | -17.56% | -19.67% | -12.72% | -6.39% |
|
SIG Group N 17:30:30 / 15.04.25 |
15.380 | -14.32% | -20.83% | 1.92% | -15.21% | -18.80% | -20.23% | -27.19% |
|
Straumann N 17:34:30 / 15.04.25 |
98.20 | -15.03% | -28.41% | 3.81% | -15.45% | -23.16% | -27.79% | -23.74% |
|
UBS N 17:34:23 / 15.04.25 |
23.20 | -15.40% | -10.11% | 0.65% | -21.46% | -26.44% | -9.13% | 40.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 15.04.25 |
41.77 | 0.97% |
42.07 15:57 |
41.30 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
2'982'016 |
|
Adecco N 17:30:30 / 15.04.25 |
22.24 | 1.09% |
22.62 12:24 |
22.06 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
672'398 |
|
Alcon N 17:38:07 / 15.04.25 |
75.36 | 1.67% |
75.64 16:16 |
74.54 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
1'064'400 |
|
Geberit N 17:30:30 / 15.04.25 |
559.60 | 2.15% |
561.00 17:09 |
545.80 09:00 |
597.20 14.03.25 |
486.50 16.01.25 |
93'893 |
|
Givaudan N 17:34:46 / 15.04.25 |
3'772.00 | 0.72% |
3'774.00 12:02 |
3'734.00 09:16 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
16'932 |
|
Holcim N 17:34:23 / 15.04.25 |
89.10 | 3.05% |
89.10 17:30 |
86.76 09:00 |
101.95 06.03.25 |
75.50 07.04.25 |
973'390 |
|
Julius Bär N 17:39:50 / 15.04.25 |
49.83 | 3.36% |
50.24 17:17 |
48.20 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
733'653 |
|
Kühne + Nagel N 17:38:38 / 15.04.25 |
184.20 | 1.82% |
184.65 16:17 |
180.00 09:00 |
218.80 10.03.25 |
161.05 07.04.25 |
218'229 |
|
Lindt PS 17:32:00 / 15.04.25 |
11'920.00 | -0.33% |
11'950.00 09:00 |
11'860.00 09:26 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'026 |
|
Logitech N 17:30:30 / 15.04.25 |
59.66 | -1.71% |
60.80 11:32 |
59.32 17:18 |
94.90 18.02.25 |
54.58 09.04.25 |
943'054 |
|
Lonza N 17:30:30 / 15.04.25 |
540.60 | 1.65% |
544.60 16:21 |
530.20 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
164'433 |
|
Nestlé N 17:38:28 / 15.04.25 |
86.38 | 0.38% |
86.38 17:30 |
85.28 09:27 |
91.72 24.03.25 |
73.04 06.01.25 |
3'758'990 |
|
Novartis N 17:35:21 / 15.04.25 |
90.20 | 1.65% |
90.39 16:32 |
88.87 14:04 |
101.84 10.03.25 |
81.10 09.04.25 |
3'251'014 |
|
Partners N 17:35:34 / 15.04.25 |
1'084.50 | 2.75% |
1'084.50 17:30 |
1'050.50 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
73'704 |
|
Richemont N 17:38:07 / 15.04.25 |
135.80 | -0.88% |
136.70 11:30 |
132.65 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
937'718 |
|
Roche GS 17:37:42 / 15.04.25 |
255.40 | 1.47% |
255.50 17:04 |
249.40 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
1'065'801 |
|
Sandoz Group N 17:34:46 / 15.04.25 |
33.43 | 2.14% |
33.47 17:17 |
32.65 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
972'429 |
|
Schindler PS 17:30:30 / 15.04.25 |
274.00 | 1.48% |
274.00 17:04 |
269.40 09:01 |
293.20 11.03.25 |
245.20 13.01.25 |
78'433 |
|
SGS Rg 17:34:23 / 15.04.25 |
76.30 | 1.22% |
76.32 16:09 |
74.88 09:28 |
99.06 12.02.25 |
71.12 09.04.25 |
391'711 |
|
SIG Group N 17:30:30 / 15.04.25 |
15.380 | 0.39% |
15.500 09:37 |
15.320 14:52 |
20.84 21.02.25 |
14.460 07.04.25 |
513'593 |
|
Sika N 17:30:30 / 15.04.25 |
198.55 | 0.43% |
200.40 09:00 |
196.00 14:22 |
245.50 21.02.25 |
178.10 07.04.25 |
307'456 |
|
SLI 17:30:30 / 15.04.25 |
1'873.13 | 0.96% |
1'873.19 17:04 |
1'848.54 09:15 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:30 / 15.04.25 |
3'572.19 | 1.44% |
3'572.31 17:04 |
3'525.29 09:15 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:30:30 / 15.04.25 |
234.00 | -0.68% |
236.80 09:21 |
233.00 13:49 |
325.70 28.01.25 |
222.40 07.04.25 |
236'325 |
|
Straumann N 17:34:30 / 15.04.25 |
98.20 | 1.15% |
98.68 17:18 |
96.94 14:23 |
134.45 19.02.25 |
83.10 07.04.25 |
375'560 |