×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.10.2025 - 17:31:35
- 2'040.70
- 0.07%
- 1.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:10 / 21.10.25 |
58.50 | -0.81% | -0.48 | 58.70 | 0.0000 | 1'924'132 | |
|
Alcon N 17:38:12 / 21.10.25 |
60.26 | 0.57% | 0.34 | 0.0000 | 0.0000 | 1'095'524 | |
|
Amrize N 17:35:46 / 21.10.25 |
38.90 | 0.86% | 0.33 | 0.0000 | 0.0000 | 1'305'532 | |
|
Galderma Group N 17:32:32 / 21.10.25 |
137.40 | -0.72% | -1.00 | 136.30 | 0.0000 | 134'848 | |
|
Geberit N 17:31:35 / 21.10.25 |
608.00 | 0.73% | 4.40 | 600.00 | 607.00 | 33'348 | |
|
Givaudan N 17:31:35 / 21.10.25 |
3'585.00 | 0.56% | 20.00 | 0.0000 | 3'590.00 | 21'341 | |
|
Holcim N 17:36:37 / 21.10.25 |
67.60 | 0.93% | 0.62 | 0.0000 | 0.0000 | 1'163'014 | |
|
Julius Bär N 17:32:15 / 21.10.25 |
52.52 | -1.02% | -0.54 | 53.00 | 53.00 | 303'366 | |
|
Kühne + Nagel N 17:32:14 / 21.10.25 |
156.35 | 0.68% | 1.05 | 0.0000 | 0.0000 | 170'689 | |
|
Lindt PS 17:31:37 / 21.10.25 |
13'340.00 | 0.38% | 50.00 | 13'200.00 | 13'350.00 | 1'476 | |
|
Logitech N 17:32:15 / 21.10.25 |
87.98 | 0.59% | 0.52 | 87.90 | 0.0000 | 385'920 | |
|
Lonza N 17:31:35 / 21.10.25 |
558.40 | 0.98% | 5.40 | 558.40 | 0.0000 | 132'149 | |
|
Nestlé N 17:39:07 / 21.10.25 |
82.57 | -1.64% | -1.38 | 0.0000 | 0.0000 | 3'014'330 | |
|
Novartis N 17:33:25 / 21.10.25 |
104.56 | 0.40% | 0.42 | 0.0000 | 0.0000 | 1'999'354 | |
|
Partners N 17:31:35 / 21.10.25 |
988.00 | 0.69% | 6.80 | 0.0000 | 997.00 | 38'793 | |
|
Richemont N 17:38:37 / 21.10.25 |
160.40 | -0.09% | -0.15 | 0.0000 | 160.90 | 546'137 | |
|
Roche GS 17:31:35 / 21.10.25 |
280.80 | -0.11% | -0.30 | 0.0000 | 0.0000 | 644'351 | |
|
Sandoz Group N 17:31:35 / 21.10.25 |
48.78 | -0.35% | -0.17 | 0.0000 | 0.0000 | 1'085'857 | |
|
Schindler PS 17:31:35 / 21.10.25 |
299.60 | 0.54% | 1.60 | 290.00 | 297.00 | 64'907 | |
|
SGS Rg 17:31:35 / 21.10.25 |
87.96 | 0.16% | 0.14 | 85.50 | 87.50 | 283'358 | |
|
Sika N 17:32:15 / 21.10.25 |
176.25 | 0.40% | 0.70 | 0.0000 | 0.0000 | 283'526 | |
|
SLI 17:31:35 / 21.10.25 |
2'040.70 | 0.07% | 1.42 | ||||
|
SLI TR 17:31:35 / 21.10.25 |
3'935.18 | 0.07% | 2.73 | ||||
|
Sonova N 17:35:29 / 21.10.25 |
227.10 | 3.70% | 8.10 | 230.00 | 228.10 | 215'741 | |
|
Straumann N 17:33:00 / 21.10.25 |
88.54 | 0.98% | 0.86 | 0.0000 | 0.0000 | 250'478 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:36:37 / 21.10.25 |
67.60 | 50.64% | 99.33% | -0.12% | -1.11% | 4.22% | 59.52% | 209.65% |
|
Galderma Group N 17:32:32 / 21.10.25 |
137.40 | 37.52% | 0.00% | -1.58% | -1.65% | 7.01% | 76.49% | 0.00% |
|
Lindt PS 17:31:37 / 21.10.25 |
13'340.00 | 31.98% | 31.71% | 2.22% | 8.19% | 10.43% | 25.85% | 38.44% |
|
Sandoz Group N 17:31:35 / 21.10.25 |
48.78 | 31.69% | 80.89% | -0.43% | 2.20% | 2.54% | 28.61% | 0.00% |
|
Swiss Life N 17:31:35 / 21.10.25 |
856.20 | 22.13% | 46.30% | -2.88% | 2.32% | 1.13% | 20.76% | 84.02% |
|
ABB N 17:37:10 / 21.10.25 |
58.50 | 20.20% | 58.12% | -0.10% | 2.45% | 10.38% | 19.14% | 119.83% |
|
Schindler PS 17:31:35 / 21.10.25 |
299.60 | 19.01% | 41.70% | 1.28% | 1.15% | 0.54% | 16.76% | 93.76% |
|
Swisscom N 17:31:35 / 21.10.25 |
595.50 | 17.44% | 17.09% | 2.41% | 4.47% | 5.31% | 6.72% | 30.13% |
|
Novartis N 17:33:25 / 21.10.25 |
104.56 | 17.41% | 22.71% | 0.50% | 7.22% | 10.39% | 5.82% | 44.19% |
|
Geberit N 17:31:35 / 21.10.25 |
608.00 | 17.29% | 11.99% | 0.56% | 3.61% | -2.38% | 17.88% | 37.59% |
|
Logitech N 17:32:15 / 21.10.25 |
87.98 | 16.55% | 9.65% | 4.94% | -0.65% | 16.28% | 22.53% | 96.89% |
|
Richemont N 17:38:37 / 21.10.25 |
160.40 | 16.42% | 38.70% | 6.23% | 5.35% | 16.49% | 26.35% | 56.94% |
|
Nestlé N 17:39:07 / 21.10.25 |
82.57 | 12.11% | -13.91% | 10.11% | 15.29% | 14.02% | -3.45% | -20.70% |
|
Swiss Re N 17:37:50 / 21.10.25 |
147.85 | 11.24% | 54.35% | -1.60% | 4.82% | 0.27% | 31.25% | 95.33% |
|
Roche GS 17:31:35 / 21.10.25 |
280.80 | 10.02% | 14.97% | -1.89% | 5.88% | 8.21% | 3.16% | -12.84% |
|
SLI TR 17:31:35 / 21.10.25 |
3'935.18 | 9.57% | 21.51% | 1.13% | 2.51% | 2.55% | 5.93% | 40.74% |
|
UBS N 17:37:23 / 21.10.25 |
30.02 | 9.20% | 16.02% | -5.60% | -10.47% | -1.96% | 7.06% | 103.15% |
|
The Swatch Group I 17:32:14 / 21.10.25 |
171.70 | 7.27% | -22.57% | 7.85% | 8.74% | 16.92% | -1.80% | -25.10% |
|
SLI 17:31:35 / 21.10.25 |
2'040.70 | 6.45% | 14.78% | 1.13% | 2.51% | 2.44% | 2.90% | 28.85% |
|
Lonza N 17:31:35 / 21.10.25 |
558.40 | 3.21% | 56.35% | 6.69% | 3.60% | -3.76% | 3.45% | 11.22% |
|
Zurich Insurance N 17:31:35 / 21.10.25 |
561.20 | 3.12% | 26.39% | -2.84% | 0.25% | 0.83% | 7.84% | 33.46% |
|
VAT N 17:31:35 / 21.10.25 |
337.10 | -1.34% | -19.76% | -4.18% | -3.66% | 14.66% | -7.82% | 58.33% |
|
SGS Rg 17:31:35 / 21.10.25 |
87.96 | -3.37% | 21.06% | 2.04% | 7.82% | 5.72% | -6.19% | 2.50% |
|
Julius Bär N 17:32:15 / 21.10.25 |
52.52 | -9.55% | 12.53% | -1.83% | -4.65% | -4.96% | -4.20% | 17.91% |
|
Givaudan N 17:31:35 / 21.10.25 |
3'585.00 | -10.11% | 2.32% | 6.07% | 9.67% | 2.46% | -15.45% | 20.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:10 / 21.10.25 |
58.50 | -0.81% |
59.00 09:01 |
58.00 16:30 |
61.06 16.10.25 |
37.25 07.04.25 |
1'924'132 |
|
Alcon N 17:38:12 / 21.10.25 |
60.26 | 0.57% |
60.26 17:10 |
59.58 13:01 |
87.00 26.02.25 |
57.68 14.10.25 |
1'095'524 |
|
Amrize N 17:35:46 / 21.10.25 |
38.90 | 0.86% |
39.04 17:11 |
38.47 12:29 |
46.00 23.06.25 |
35.20 07.08.25 |
1'305'532 |
|
Galderma Group N 17:32:32 / 21.10.25 |
137.40 | -0.72% |
138.70 09:02 |
136.40 14:11 |
149.10 08.10.25 |
72.70 09.04.25 |
134'848 |
|
Geberit N 17:31:35 / 21.10.25 |
608.00 | 0.73% |
608.00 17:31 |
600.40 14:50 |
653.80 07.08.25 |
486.50 16.01.25 |
33'348 |
|
Givaudan N 17:31:35 / 21.10.25 |
3'585.00 | 0.56% |
3'588.00 17:09 |
3'544.00 09:52 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
21'341 |
|
Holcim N 17:36:37 / 21.10.25 |
67.60 | 0.93% |
67.60 17:31 |
66.60 15:10 |
70.42 12.09.25 |
38.43 07.04.25 |
1'163'014 |
|
Julius Bär N 17:32:15 / 21.10.25 |
52.52 | -1.02% |
53.20 09:01 |
52.12 15:43 |
65.04 31.01.25 |
45.50 07.04.25 |
303'366 |
|
Kühne + Nagel N 17:32:14 / 21.10.25 |
156.35 | 0.68% |
156.35 17:31 |
153.65 10:32 |
218.80 10.03.25 |
147.40 30.09.25 |
170'689 |
|
Lindt PS 17:31:37 / 21.10.25 |
13'340.00 | 0.38% |
13'350.00 13:31 |
13'230.00 09:26 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'476 |
|
Logitech N 17:32:15 / 21.10.25 |
87.98 | 0.59% |
87.98 17:31 |
86.92 15:32 |
94.90 18.02.25 |
54.58 09.04.25 |
385'920 |
|
Lonza N 17:31:35 / 21.10.25 |
558.40 | 0.98% |
559.00 17:14 |
549.40 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
132'149 |
|
Nestlé N 17:39:07 / 21.10.25 |
82.57 | -1.64% |
83.83 09:11 |
82.57 17:31 |
91.72 24.03.25 |
69.90 04.08.25 |
3'014'330 |
|
Novartis N 17:33:25 / 21.10.25 |
104.56 | 0.40% |
104.86 09:11 |
104.10 16:00 |
106.88 09.10.25 |
81.10 09.04.25 |
1'999'354 |
|
Partners N 17:31:35 / 21.10.25 |
988.00 | 0.69% |
990.00 17:11 |
976.80 15:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'793 |
|
Richemont N 17:38:37 / 21.10.25 |
160.40 | -0.09% |
161.55 09:47 |
159.05 16:01 |
187.55 14.02.25 |
120.60 07.04.25 |
546'137 |
|
Roche GS 17:31:35 / 21.10.25 |
280.80 | -0.11% |
281.70 09:11 |
278.80 12:36 |
313.80 12.03.25 |
231.90 09.04.25 |
644'351 |
|
Sandoz Group N 17:31:35 / 21.10.25 |
48.78 | -0.35% |
48.80 14:51 |
48.19 11:32 |
50.88 27.08.25 |
26.25 07.04.25 |
1'085'857 |
|
Schindler PS 17:31:35 / 21.10.25 |
299.60 | 0.54% |
299.80 17:16 |
297.40 12:55 |
315.80 15.09.25 |
245.20 13.01.25 |
64'907 |
|
SGS Rg 17:31:35 / 21.10.25 |
87.96 | 0.16% |
88.30 17:04 |
87.58 09:59 |
99.06 12.02.25 |
71.12 09.04.25 |
283'358 |
|
Sika N 17:32:15 / 21.10.25 |
176.25 | 0.40% |
176.55 17:08 |
173.80 14:53 |
245.50 21.02.25 |
170.15 14.10.25 |
283'526 |
|
SLI 17:31:35 / 21.10.25 |
2'040.70 | 0.07% |
2'041.61 17:13 |
2'030.21 16:04 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:35 / 21.10.25 |
3'935.18 | 0.07% |
3'936.93 17:13 |
3'914.96 16:04 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:35:29 / 21.10.25 |
227.10 | 3.70% |
227.70 17:11 |
219.60 09:01 |
325.70 28.01.25 |
214.30 30.09.25 |
215'741 |
|
Straumann N 17:33:00 / 21.10.25 |
88.54 | 0.98% |
88.54 17:31 |
87.14 12:26 |
134.45 19.02.25 |
83.10 07.04.25 |
250'478 |