×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.06.2025 - 17:30:34
- 1'986.72
- -0.28%
- -5.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:45 / 02.06.25 |
46.12 | -0.90% | -0.42 | 47.20 | 46.00 | ||
|
Adecco N 17:30:34 / 02.06.25 |
22.62 | -1.65% | -0.38 | 22.62 | 22.24 | ||
|
Alcon N 17:37:01 / 02.06.25 |
69.72 | -1.39% | -0.98 | 0.0000 | 68.00 | ||
|
Geberit N 17:30:34 / 02.06.25 |
617.80 | 0.78% | 4.80 | 617.80 | 0.0000 | ||
|
Givaudan N 17:39:44 / 02.06.25 |
4'154.00 | 0.63% | 26.00 | 4'164.00 | 4'166.00 | ||
|
Holcim N 17:35:51 / 02.06.25 |
91.26 | 0.26% | 0.24 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:34 / 02.06.25 |
53.98 | -0.26% | -0.14 | 54.20 | 54.00 | ||
|
Kühne + Nagel N 17:33:52 / 02.06.25 |
183.95 | -0.59% | -1.10 | 185.00 | 0.0000 | ||
|
Lindt PS 17:30:34 / 02.06.25 |
13'270.00 | 0.30% | 40.00 | 13'280.00 | 13'300.00 | ||
|
Logitech N 17:30:44 / 02.06.25 |
67.34 | -1.61% | -1.10 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:34 / 02.06.25 |
568.60 | -0.11% | -0.60 | 569.00 | 0.0000 | ||
|
Nestlé N 17:30:34 / 02.06.25 |
87.01 | -0.79% | -0.69 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:30 / 02.06.25 |
95.08 | 1.12% | 1.05 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:34 / 02.06.25 |
1'076.50 | -2.31% | -25.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:17 / 02.06.25 |
153.15 | -1.10% | -1.70 | 154.00 | 153.35 | ||
|
Roche GS 17:35:45 / 02.06.25 |
264.70 | -0.30% | -0.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:43 / 02.06.25 |
41.78 | 0.12% | 0.05 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:34 / 02.06.25 |
293.40 | 0.34% | 1.00 | 295.00 | 293.80 | ||
|
SGS Rg 17:30:34 / 02.06.25 |
85.28 | -0.58% | -0.50 | 86.28 | 85.40 | ||
|
SIG Group N 17:30:34 / 02.06.25 |
16.640 | -0.95% | -0.16 | 16.670 | 16.580 | ||
|
Sika N 17:36:17 / 02.06.25 |
216.60 | -1.41% | -3.10 | 0.0000 | 0.0000 | ||
|
SLI 17:30:34 / 02.06.25 |
1'986.72 | -0.28% | -5.62 | ||||
|
SLI TR 17:30:34 / 02.06.25 |
3'825.90 | -0.28% | -10.82 | ||||
|
Sonova N 17:33:52 / 02.06.25 |
254.10 | -1.36% | -3.50 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:34 / 02.06.25 |
104.25 | -1.23% | -1.30 | 105.00 | 104.45 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:30:34 / 02.06.25 |
13'270.00 | 31.38% | 31.12% | 0.99% | 8.06% | 8.95% | 26.86% | 35.41% |
|
Geberit N 17:30:34 / 02.06.25 |
617.80 | 19.12% | 13.73% | 2.59% | 5.18% | 5.43% | 11.88% | 14.41% |
|
Swiss Life N 17:36:17 / 02.06.25 |
821.00 | 17.41% | 40.65% | -0.63% | -2.45% | 4.67% | 31.23% | 48.00% |
|
Nestlé N 17:30:34 / 02.06.25 |
87.01 | 17.12% | -10.06% | -1.84% | -0.38% | -3.86% | -9.80% | -25.02% |
|
Schindler PS 17:30:34 / 02.06.25 |
293.40 | 16.77% | 39.04% | -2.40% | -1.01% | 0.82% | 24.96% | 47.68% |
|
Richemont N 17:36:17 / 02.06.25 |
153.15 | 12.29% | 33.78% | -3.13% | 5.33% | -3.34% | 6.61% | 44.86% |
|
Sandoz Group N 17:30:43 / 02.06.25 |
41.78 | 12.27% | 54.21% | 2.08% | 13.53% | 14.47% | 34.38% | 0.00% |
|
Swisscom N 17:30:34 / 02.06.25 |
566.50 | 12.09% | 11.76% | -0.61% | 3.85% | 6.89% | 13.30% | -0.37% |
|
Swiss Re N 17:37:32 / 02.06.25 |
146.05 | 10.71% | 53.61% | -1.08% | -3.31% | -0.27% | 28.62% | 79.68% |
|
Zurich Insurance N 17:30:34 / 02.06.25 |
579.40 | 7.13% | 31.30% | -1.29% | -2.03% | -3.75% | 22.24% | 31.03% |
|
SLI TR 17:30:34 / 02.06.25 |
3'825.90 | 6.53% | 18.55% | -1.08% | 0.53% | -2.82% | 4.96% | 18.67% |
|
Lonza N 17:30:34 / 02.06.25 |
568.60 | 6.23% | 60.93% | 0.11% | -4.92% | 4.48% | 17.29% | -2.70% |
|
Novartis N 17:39:30 / 02.06.25 |
95.08 | 6.01% | 10.79% | 1.35% | 2.31% | -6.21% | 2.53% | 13.59% |
|
Holcim N 17:35:51 / 02.06.25 |
91.26 | 4.19% | 37.87% | -4.30% | -2.44% | -7.76% | 16.08% | 88.76% |
|
Givaudan N 17:39:44 / 02.06.25 |
4'154.00 | 4.08% | 18.48% | 0.51% | 3.00% | 2.29% | -1.42% | 12.91% |
|
Roche GS 17:35:45 / 02.06.25 |
264.70 | 3.91% | 8.59% | 0.84% | -2.68% | -13.89% | 14.05% | -19.72% |
|
SLI 17:30:34 / 02.06.25 |
1'986.72 | 3.63% | 12.14% | -1.08% | 0.03% | -5.47% | 1.88% | 8.61% |
|
Adecco N 17:30:34 / 02.06.25 |
22.62 | 2.86% | -44.27% | -1.91% | 7.31% | -17.51% | -34.51% | -38.39% |
|
Sika N 17:36:17 / 02.06.25 |
216.60 | 1.81% | -19.73% | -2.78% | 4.03% | -6.68% | -20.04% | -18.96% |
|
ABB N 17:35:45 / 02.06.25 |
46.12 | -5.16% | 24.77% | -2.54% | 1.61% | -4.32% | -7.37% | 60.47% |
|
UBS N 17:35:45 / 02.06.25 |
26.13 | -5.55% | 0.34% | -0.31% | 2.67% | -8.03% | -8.19% | 43.19% |
|
SGS Rg 17:30:34 / 02.06.25 |
85.28 | -5.61% | 18.25% | -1.66% | 4.38% | -3.33% | 3.82% | -11.60% |
|
SIG Group N 17:30:34 / 02.06.25 |
16.640 | -6.04% | -13.18% | -2.58% | 3.55% | -10.83% | -7.61% | -19.46% |
|
Straumann N 17:30:34 / 02.06.25 |
104.25 | -7.61% | -22.16% | -3.25% | 0.58% | -10.74% | -9.78% | -14.91% |
|
Julius Bär N 17:30:34 / 02.06.25 |
53.98 | -7.74% | 14.78% | 0.04% | -2.14% | -10.57% | -1.14% | 8.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:45 / 02.06.25 |
46.12 | -0.90% |
46.49 09:02 |
45.66 09:28 |
54.00 24.01.25 |
37.25 07.04.25 |
1'736'032 |
|
Adecco N 17:30:34 / 02.06.25 |
22.62 | -1.65% |
22.84 10:31 |
22.42 16:00 |
29.72 18.03.25 |
19.670 09.04.25 |
672'760 |
|
Alcon N 17:37:01 / 02.06.25 |
69.72 | -1.39% |
70.22 09:05 |
69.10 09:28 |
87.00 26.02.25 |
67.34 07.04.25 |
833'574 |
|
Geberit N 17:30:34 / 02.06.25 |
617.80 | 0.78% |
622.60 14:02 |
609.80 09:02 |
622.60 02.06.25 |
486.50 16.01.25 |
75'809 |
|
Givaudan N 17:39:44 / 02.06.25 |
4'154.00 | 0.63% |
4'171.00 17:15 |
4'094.00 09:29 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
8'518 |
|
Holcim N 17:35:51 / 02.06.25 |
91.26 | 0.26% |
91.98 09:01 |
90.26 09:28 |
101.95 06.03.25 |
75.50 07.04.25 |
972'369 |
|
Julius Bär N 17:30:34 / 02.06.25 |
53.98 | -0.26% |
54.24 17:18 |
53.32 09:28 |
65.04 31.01.25 |
45.50 07.04.25 |
572'577 |
|
Kühne + Nagel N 17:33:52 / 02.06.25 |
183.95 | -0.59% |
185.05 09:06 |
182.80 09:28 |
218.80 10.03.25 |
161.05 07.04.25 |
148'159 |
|
Lindt PS 17:30:34 / 02.06.25 |
13'270.00 | 0.30% |
13'290.00 17:19 |
13'040.00 10:30 |
13'340.00 30.05.25 |
9'755.00 13.01.25 |
1'534 |
|
Logitech N 17:30:44 / 02.06.25 |
67.34 | -1.61% |
67.66 09:15 |
66.42 11:45 |
94.90 18.02.25 |
54.58 09.04.25 |
575'253 |
|
Lonza N 17:30:34 / 02.06.25 |
568.60 | -0.11% |
572.00 13:35 |
563.20 09:28 |
616.00 06.02.25 |
467.80 07.04.25 |
75'494 |
|
Nestlé N 17:30:34 / 02.06.25 |
87.01 | -0.79% |
87.55 09:14 |
86.66 16:02 |
91.72 24.03.25 |
73.04 06.01.25 |
1'877'768 |
|
Novartis N 17:39:30 / 02.06.25 |
95.08 | 1.12% |
95.63 15:37 |
94.62 16:01 |
101.84 10.03.25 |
81.10 09.04.25 |
2'533'471 |
|
Partners N 17:30:34 / 02.06.25 |
1'076.50 | -2.31% |
1'090.00 09:02 |
1'061.00 09:28 |
1'426.50 14.02.25 |
942.00 09.04.25 |
50'665 |
|
Richemont N 17:36:17 / 02.06.25 |
153.15 | -1.10% |
154.15 09:01 |
151.80 09:28 |
187.55 14.02.25 |
120.60 07.04.25 |
1'032'674 |
|
Roche GS 17:35:45 / 02.06.25 |
264.70 | -0.30% |
267.00 14:01 |
263.40 16:01 |
313.80 12.03.25 |
231.90 09.04.25 |
594'369 |
|
Sandoz Group N 17:30:43 / 02.06.25 |
41.78 | 0.12% |
42.00 09:01 |
41.43 10:21 |
45.10 13.02.25 |
26.25 07.04.25 |
845'366 |
|
Schindler PS 17:30:34 / 02.06.25 |
293.40 | 0.34% |
294.00 16:53 |
290.40 09:28 |
306.80 20.05.25 |
245.20 13.01.25 |
66'471 |
|
SGS Rg 17:30:34 / 02.06.25 |
85.28 | -0.58% |
86.06 09:05 |
84.98 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
398'638 |
|
SIG Group N 17:30:34 / 02.06.25 |
16.640 | -0.95% |
16.820 09:05 |
16.470 16:00 |
20.84 21.02.25 |
14.460 07.04.25 |
664'090 |
|
Sika N 17:36:17 / 02.06.25 |
216.60 | -1.41% |
219.10 09:01 |
215.90 09:28 |
245.50 21.02.25 |
178.10 07.04.25 |
290'091 |
|
SLI 17:30:34 / 02.06.25 |
1'986.72 | -0.28% |
1'992.25 14:03 |
1'972.70 09:28 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:34 / 02.06.25 |
3'825.90 | -0.28% |
3'836.55 14:03 |
3'798.91 09:28 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:33:52 / 02.06.25 |
254.10 | -1.36% |
258.20 10:31 |
254.10 17:30 |
325.70 28.01.25 |
222.40 07.04.25 |
176'866 |
|
Straumann N 17:30:34 / 02.06.25 |
104.25 | -1.23% |
105.25 09:06 |
103.10 09:28 |
134.45 19.02.25 |
83.10 07.04.25 |
218'314 |