×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.09.2025 - 16:57:09
- 2'866.40
- 1.02%
- 28.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 16:55:42 / 04.09.25 |
12.690 | 1.36% | 0.17 | 12.670 | 12.690 | 273'369 | |
|
SMIM 16:57:09 / 04.09.25 |
2'866.40 | 1.02% | 28.86 | ||||
|
SMIM TR 16:57:09 / 04.09.25 |
4'776.41 | 1.02% | 48.09 | ||||
|
Straumann N 16:57:00 / 04.09.25 |
94.62 | 1.81% | 1.68 | 94.60 | 94.64 | 108'590 | |
|
Swiss Prime Site N 16:57:08 / 04.09.25 |
112.00 | 1.73% | 1.90 | 111.90 | 112.10 | 55'282 | |
|
Tecan N 16:55:00 / 04.09.25 |
153.50 | -2.17% | -3.40 | 153.40 | 153.60 | 10'083 | |
|
Temenos N 16:56:47 / 04.09.25 |
70.75 | 0.50% | 0.35 | 70.75 | 70.80 | 37'634 | |
|
The Swatch Group I 16:57:06 / 04.09.25 |
144.85 | 0.59% | 0.85 | 144.80 | 144.90 | 38'695 | |
|
VAT N 16:56:41 / 04.09.25 |
267.20 | 1.33% | 3.50 | 267.20 | 267.40 | 28'311 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 16:57:02 / 04.09.25 |
82.68 | -10.39% | 12.27% | 1.03% | -1.52% | -3.16% | -12.60% | -6.22% |
|
The Swatch Group I 16:57:06 / 04.09.25 |
144.85 | -12.73% | -37.01% | -1.83% | 2.01% | 5.00% | -13.42% | -37.06% |
|
Clariant N 16:56:03 / 04.09.25 |
7.960 | -16.28% | -29.98% | -4.44% | -1.79% | -8.45% | -34.61% | -50.27% |
|
Straumann N 16:57:00 / 04.09.25 |
94.62 | -18.65% | -31.46% | -0.02% | -7.60% | -12.02% | -19.20% | -15.20% |
|
Tecan N 16:55:00 / 04.09.25 |
153.50 | -22.56% | -54.31% | -7.42% | -1.16% | -10.50% | -45.61% | -55.15% |
|
VAT N 16:56:41 / 04.09.25 |
267.20 | -23.07% | -37.44% | -0.67% | -6.18% | -20.81% | -32.58% | 11.17% |
|
SIG Group N 16:55:42 / 04.09.25 |
12.690 | -29.98% | -35.30% | -0.47% | -5.86% | -22.24% | -26.73% | -46.08% |
|
DocMorris N 16:56:41 / 04.09.25 |
6.530 | -52.19% | -87.05% | -1.14% | -23.49% | -3.76% | -64.79% | -71.17% |
|
Amrize N 16:57:04 / 04.09.25 |
41.74 | 0.00% | 0.00% | 0.31% | 10.28% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 16:55:42 / 04.09.25 |
12.690 | 1.36% |
12.860 10:19 |
12.550 09:01 |
20.84 21.02.25 |
12.460 03.09.25 |
273'369 |
|
SMIM 16:57:09 / 04.09.25 |
2'866.40 | 1.02% |
2'874.64 13:40 |
2'841.86 09:02 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 16:57:09 / 04.09.25 |
4'776.41 | 1.02% |
4'790.14 13:40 |
4'735.52 09:02 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 16:57:00 / 04.09.25 |
94.62 | 1.81% |
95.16 12:15 |
92.50 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
108'590 |
|
Swiss Prime Site N 16:57:08 / 04.09.25 |
112.00 | 1.73% |
112.30 15:37 |
110.30 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
55'282 |
|
Tecan N 16:55:00 / 04.09.25 |
153.50 | -2.17% |
157.50 09:17 |
153.00 16:44 |
248.00 28.01.25 |
131.50 07.04.25 |
10'083 |
|
Temenos N 16:56:47 / 04.09.25 |
70.75 | 0.50% |
71.60 13:49 |
70.20 09:25 |
81.10 13.02.25 |
55.50 01.07.25 |
37'634 |
|
The Swatch Group I 16:57:06 / 04.09.25 |
144.85 | 0.59% |
146.40 13:30 |
143.80 09:05 |
179.95 25.02.25 |
120.30 07.04.25 |
38'695 |
|
VAT N 16:56:41 / 04.09.25 |
267.20 | 1.33% |
268.50 11:10 |
262.30 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
28'311 |