×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.07.2026 - 17:30:28
- 3'079.55
- 0.45%
- 13.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 1.25% | 2.60 | 203.60 | 211.60 | 85'004 | |
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | -0.50% | -0.48 | 0.0000 | 0.0000 | 126'575 | |
|
Swiss Prime Site N 17:30:28 / 24.07.26 |
129.70 | -1.07% | -1.40 | 0.0000 | 131.70 | 77'647 | |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | 0.10% | 0.04 | 41.50 | 41.50 | 127'846 | |
|
Temenos N 17:30:28 / 24.07.26 |
61.80 | 0.82% | 0.50 | 61.50 | 62.00 | 225'030 | |
|
The Swatch Group I 17:31:32 / 24.07.26 |
169.90 | -2.05% | -3.55 | 170.00 | 180.00 | 92'480 | |
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 0.46% | 3.00 | 650.60 | 0.0000 | 60'485 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | -14.21% | -2.42% | -6.90% | -5.63% | -7.82% | -15.33% | 16.78% |
|
Barry Callebaut N 17:31:17 / 24.07.26 |
1'095.00 | -16.00% | -8.89% | -3.69% | -4.70% | -6.16% | 3.01% | -33.56% |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | -16.44% | -0.16% | -6.81% | -5.97% | -8.56% | -14.76% | 15.58% |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | -16.51% | 16.84% | 1.14% | 9.64% | 2.99% | -24.07% | 105.98% |
|
Lindt N 17:30:28 / 24.07.26 |
93'400.00 | -20.02% | -6.90% | -5.18% | -3.81% | -7.73% | -22.17% | -13.31% |
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | -21.05% | -9.14% | -4.15% | -2.94% | -4.44% | -23.72% | -16.36% |
|
Temenos N 17:30:28 / 24.07.26 |
61.80 | -22.99% | -4.37% | -9.58% | -4.63% | -17.05% | -13.69% | -16.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 1.25% |
212.40 16:20 |
208.40 09:28 |
226.20 22.01.26 |
163.00 23.03.26 |
85'004 |
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | -0.50% |
97.04 11:58 |
95.50 16:06 |
109.80 01.07.26 |
73.02 23.03.26 |
126'575 |
|
Swiss Prime Site N 17:30:28 / 24.07.26 |
129.70 | -1.07% |
131.80 09:02 |
129.70 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
77'647 |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | 0.10% |
41.36 09:32 |
40.38 15:59 |
50.90 06.01.26 |
36.20 23.03.26 |
127'846 |
|
Temenos N 17:30:28 / 24.07.26 |
61.80 | 0.82% |
63.35 10:39 |
61.60 16:44 |
87.00 15.01.26 |
59.20 23.07.26 |
225'030 |
|
The Swatch Group I 17:31:32 / 24.07.26 |
169.90 | -2.05% |
173.00 09:00 |
169.90 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
92'480 |
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 0.46% |
668.80 11:09 |
640.60 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
60'485 |