×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.12.2024 - 17:32:43
- 2'618.93
- -0.07%
- -1.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:32:43 / 30.12.24 |
2'618.93 | -0.07% | -1.85 | ||||
|
SMIM TR 17:32:43 / 30.12.24 |
4'256.66 | -0.07% | -3.00 | ||||
|
Straumann N 17:30:19 / 30.12.24 |
114.25 | -0.52% | -0.60 | 113.95 | 114.05 | ||
|
Swiss Prime Site N 17:30:19 / 30.12.24 |
98.80 | 0.10% | 0.10 | 98.65 | 98.70 | ||
|
Tecan N 17:30:19 / 30.12.24 |
202.60 | -0.69% | -1.40 | 201.20 | 201.60 | ||
|
Temenos N 17:30:19 / 30.12.24 |
64.10 | 0.79% | 0.50 | 63.15 | 63.25 | ||
|
The Swatch Group I 17:30:19 / 30.12.24 |
165.00 | 0.76% | 1.25 | 165.30 | 162.10 | ||
|
VAT N 17:30:20 / 30.12.24 |
342.80 | -0.72% | -2.50 | 342.50 | 342.70 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:19 / 30.12.24 |
10.090 | -16.29% | -26.71% | 1.51% | -5.08% | -20.99% | -16.29% | -42.18% |
|
VAT N 17:30:20 / 30.12.24 |
342.80 | -18.08% | 36.59% | -0.41% | -1.01% | -18.30% | -18.08% | -24.90% |
|
Temenos N 17:30:19 / 30.12.24 |
64.10 | -18.69% | 25.34% | 1.83% | 11.67% | 8.28% | -18.69% | -48.23% |
|
The Swatch Group I 17:30:19 / 30.12.24 |
165.00 | -28.37% | -37.74% | 1.85% | 3.64% | -13.66% | -28.37% | -40.52% |
|
Tecan N 17:30:19 / 30.12.24 |
202.60 | -40.59% | -50.53% | -0.20% | -2.88% | -24.35% | -40.59% | -63.34% |
|
Adecco N 17:30:19 / 30.12.24 |
22.36 | -46.16% | -27.05% | 1.54% | -5.17% | -20.14% | -46.16% | -51.85% |
|
ams-OSRAM I 17:30:19 / 30.12.24 |
5.936 | -70.70% | -82.92% | 0.54% | 1.57% | -44.70% | -70.70% | -93.18% |
|
DocMorris N 17:30:19 / 30.12.24 |
19.980 | -71.58% | -18.00% | -0.30% | -32.27% | -37.17% | -71.58% | -91.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:32:43 / 30.12.24 |
2'618.93 | -0.07% |
2'623.24 13:34 |
2'604.53 16:36 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:32:43 / 30.12.24 |
4'256.66 | -0.07% |
4'263.65 13:34 |
4'233.24 16:36 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Straumann N 17:30:19 / 30.12.24 |
114.25 | -0.52% |
115.15 13:33 |
113.60 16:36 |
151.50 08.03.24 |
103.75 05.08.24 |
150'454 |
|
Swiss Prime Site N 17:30:19 / 30.12.24 |
98.80 | 0.10% |
98.85 10:14 |
98.40 09:00 |
98.85 30.12.24 |
82.60 12.06.24 |
64'672 |
|
Tecan N 17:30:19 / 30.12.24 |
202.60 | -0.69% |
203.60 09:05 |
200.80 15:44 |
392.00 12.03.24 |
192.70 20.12.24 |
26'266 |
|
Temenos N 17:30:19 / 30.12.24 |
64.10 | 0.79% |
64.10 17:30 |
63.05 16:48 |
89.68 02.02.24 |
52.65 05.08.24 |
275'254 |
|
The Swatch Group I 17:30:19 / 30.12.24 |
165.00 | 0.76% |
166.45 13:37 |
163.30 09:00 |
228.60 03.01.24 |
148.85 23.09.24 |
106'631 |
|
VAT N 17:30:20 / 30.12.24 |
342.80 | -0.72% |
344.90 09:00 |
339.50 16:25 |
528.00 16.07.24 |
332.30 20.11.24 |
45'860 |