×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.09.2026 - 17:31:17
- 3'057.25
- -0.23%
- -6.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:17 / 18.09.26 |
3'057.25 | -0.23% | -6.92 | ||||
|
SMIM TR 17:31:17 / 18.09.26 |
5'208.49 | -0.23% | -11.80 | ||||
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | -1.28% | -3.00 | 0.0000 | 236.00 | ||
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | -0.08% | -0.08 | 94.00 | 96.00 | ||
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | -0.87% | -1.10 | 125.00 | 127.10 | ||
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | -3.43% | -23.00 | 648.50 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.57% | 0.22 | 38.98 | 38.98 | ||
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | 0.45% | 0.30 | 66.20 | 70.00 | ||
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | -0.48% | -0.85 | 175.50 | 182.00 | ||
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 2.89% | 17.20 | 600.00 | 615.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -10.83% | 1.41% | 0.20% | -2.94% | -3.88% | -13.31% | 38.90% |
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | -14.09% | -6.81% | 0.73% | -2.64% | -3.57% | 4.53% | -22.51% |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -14.71% | 1.92% | 0.40% | -3.37% | -5.83% | -16.49% | 35.03% |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -15.15% | 11.50% | -1.63% | -0.43% | -4.73% | -3.55% | 18.09% |
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | -15.70% | 4.68% | -1.53% | -9.41% | 4.01% | 3.53% | 0.24% |
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | -19.86% | -7.26% | -1.19% | -12.13% | -21.20% | -15.33% | 16.92% |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | -21.11% | 10.40% | -4.55% | -2.91% | 4.09% | -27.91% | 119.67% |
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | -22.94% | -10.30% | 2.28% | -3.85% | -7.42% | -26.91% | -12.23% |
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -25.11% | -13.80% | 2.32% | -6.15% | -9.41% | -31.41% | -16.46% |
|
DSM Firmenich N 17:32:40 / 18.09.26 |
88.60 | 0.00% | 0.00% | 4.24% | 4.73% | 20.71% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:17 / 18.09.26 |
3'057.25 | -0.23% |
3'091.92 11:55 |
3'057.25 17:31 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:17 / 18.09.26 |
5'208.49 | -0.23% |
5'267.56 11:55 |
5'208.49 17:31 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | -1.28% |
235.40 09:14 |
232.00 17:31 |
248.00 24.08.26 |
163.00 23.03.26 |
424'626 |
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | -0.08% |
95.56 10:39 |
94.10 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
1'262'027 |
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | -0.87% |
127.00 11:53 |
125.70 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
275'801 |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | -3.43% |
668.50 09:01 |
648.50 15:23 |
727.00 10.03.26 |
570.50 05.01.26 |
1'059'202 |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.57% |
39.00 11:53 |
38.02 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
816'215 |
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | 0.45% |
67.85 15:00 |
67.00 16:00 |
87.00 15.01.26 |
59.20 23.07.26 |
504'879 |
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | -0.48% |
178.25 10:21 |
175.70 16:45 |
223.10 02.06.26 |
161.00 19.03.26 |
240'015 |
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 2.89% |
612.80 11:54 |
602.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
327'216 |