×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 04.06.2025 - 17:31:06
- 2'814.04
- 0.50%
- 13.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:06 / 04.06.25 |
2'814.04 | 0.50% | 13.99 | ||||
|
SMIM TR 17:31:06 / 04.06.25 |
4'687.18 | 0.50% | 23.29 | ||||
|
Straumann N 17:31:06 / 04.06.25 |
106.50 | 1.43% | 1.50 | 106.50 | 0.0000 | 233'520 | |
|
Swiss Prime Site N 17:31:06 / 04.06.25 |
115.50 | -1.28% | -1.50 | 115.70 | 115.90 | 163'159 | |
|
Tecan N 17:34:11 / 04.06.25 |
160.60 | 1.65% | 2.60 | 160.30 | 160.50 | 34'800 | |
|
Temenos N 17:35:27 / 04.06.25 |
62.00 | 2.14% | 1.30 | 61.75 | 0.0000 | 196'835 | |
|
The Swatch Group I 17:31:06 / 04.06.25 |
140.95 | 1.15% | 1.60 | 140.60 | 140.70 | 135'896 | |
|
VAT N 17:37:40 / 04.06.25 |
321.90 | 2.29% | 7.20 | 321.40 | 321.70 | 73'086 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:06 / 04.06.25 |
106.50 | -8.10% | -22.57% | -0.61% | 4.26% | -6.62% | -8.07% | -10.98% |
|
VAT N 17:37:40 / 04.06.25 |
321.90 | -8.20% | -25.34% | 1.61% | 10.50% | -4.59% | -34.28% | 13.04% |
|
Clariant N 17:31:06 / 04.06.25 |
8.885 | -9.27% | -24.12% | -0.41% | 2.66% | -8.22% | -32.22% | -49.07% |
|
Julius Bär N 17:36:00 / 04.06.25 |
52.50 | -9.31% | 12.83% | -1.76% | -3.24% | -13.65% | -3.49% | 7.04% |
|
The Swatch Group I 17:31:06 / 04.06.25 |
140.95 | -15.55% | -39.04% | 1.51% | 2.25% | -15.19% | -25.68% | -44.35% |
|
Tecan N 17:34:11 / 04.06.25 |
160.60 | -22.01% | -53.99% | -4.23% | 2.29% | -10.03% | -50.71% | -48.03% |
|
Barry Callebaut N 17:31:06 / 04.06.25 |
852.50 | -31.35% | -41.75% | 3.33% | 17.42% | -25.42% | -44.64% | -60.90% |
|
DocMorris N 17:38:08 / 04.06.25 |
8.105 | -34.94% | -82.37% | -5.92% | -25.18% | -22.07% | -73.87% | -83.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:06 / 04.06.25 |
2'814.04 | 0.50% |
2'834.68 11:30 |
2'799.38 09:11 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:06 / 04.06.25 |
4'687.18 | 0.50% |
4'721.57 11:30 |
4'662.76 09:11 |
4'721.57 04.06.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:31:06 / 04.06.25 |
106.50 | 1.43% |
107.30 11:30 |
104.90 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
233'520 |
|
Swiss Prime Site N 17:31:06 / 04.06.25 |
115.50 | -1.28% |
116.80 13:30 |
115.50 17:31 |
119.20 30.05.25 |
98.55 06.01.25 |
163'159 |
|
Tecan N 17:34:11 / 04.06.25 |
160.60 | 1.65% |
161.30 15:55 |
157.10 09:48 |
248.00 28.01.25 |
131.50 07.04.25 |
34'800 |
|
Temenos N 17:35:27 / 04.06.25 |
62.00 | 2.14% |
62.00 17:31 |
60.70 09:04 |
81.10 13.02.25 |
56.20 24.04.25 |
196'835 |
|
The Swatch Group I 17:31:06 / 04.06.25 |
140.95 | 1.15% |
141.90 11:44 |
139.55 09:40 |
179.95 25.02.25 |
120.30 07.04.25 |
135'896 |
|
VAT N 17:37:40 / 04.06.25 |
321.90 | 2.29% |
324.90 14:14 |
314.90 09:03 |
375.90 21.02.25 |
236.50 07.04.25 |
73'086 |