×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.12.2025 - 12:56:06
- 2'934.61
- 0.09%
- 2.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 12:56:07 / 17.12.25 |
2'934.61 | 0.09% | 2.58 | ||||
|
SMIM TR 12:56:07 / 17.12.25 |
4'890.07 | 0.09% | 4.30 | ||||
|
Sonova N 12:55:11 / 17.12.25 |
203.00 | -1.93% | -4.00 | 202.80 | 203.00 | 28'447 | |
|
Straumann N 12:55:56 / 17.12.25 |
94.46 | -0.59% | -0.56 | 94.44 | 94.46 | 62'446 | |
|
Swiss Prime Site N 12:54:58 / 17.12.25 |
119.00 | 0.51% | 0.60 | 118.90 | 119.20 | 12'975 | |
|
Swissquote N 12:54:35 / 17.12.25 |
477.80 | 0.00% | 0.00 | 477.40 | 478.60 | 7'627 | |
|
Temenos N 12:55:14 / 17.12.25 |
76.95 | 0.39% | 0.30 | 76.90 | 77.05 | 31'569 | |
|
The Swatch Group I 12:55:45 / 17.12.25 |
167.15 | -0.68% | -1.15 | 167.10 | 167.20 | 13'005 | |
|
VAT N 12:56:00 / 17.12.25 |
380.60 | -0.18% | -0.70 | 380.50 | 380.80 | 8'642 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 12:51:00 / 17.12.25 |
89.14 | -1.76% | 23.08% | 1.73% | 0.16% | 10.38% | -2.52% | 4.35% |
|
Ems-Chemie N 12:51:29 / 17.12.25 |
545.50 | -9.73% | -18.94% | 1.39% | 1.77% | -3.79% | -11.44% | -12.10% |
|
Straumann N 12:55:56 / 17.12.25 |
94.46 | -16.83% | -29.93% | 2.85% | -1.52% | 4.98% | -20.15% | -9.03% |
|
Georg Fischer N 12:55:12 / 17.12.25 |
53.10 | -21.70% | -12.03% | 1.05% | 2.02% | -15.04% | -22.99% | -5.37% |
|
Clariant N 12:52:36 / 17.12.25 |
7.030 | -25.15% | -37.41% | -3.83% | 3.53% | -6.70% | -27.09% | -45.86% |
|
Sonova N 12:55:11 / 17.12.25 |
203.00 | -30.14% | -24.56% | 1.55% | 4.32% | -12.05% | -31.60% | -5.52% |
|
SIG Group N 12:50:04 / 17.12.25 |
10.200 | -43.01% | -47.34% | 6.81% | 16.31% | 17.31% | -42.14% | -51.01% |
|
DocMorris N 12:55:13 / 17.12.25 |
5.480 | -57.98% | -88.62% | -1.70% | 8.41% | -7.98% | -45.55% | -55.97% |
|
Amrize N 12:48:02 / 17.12.25 |
44.25 | 0.00% | 0.00% | 3.00% | 16.94% | 12.80% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 12:56:07 / 17.12.25 |
2'934.61 | 0.09% |
2'937.64 11:58 |
2'920.94 09:05 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 12:56:07 / 17.12.25 |
4'890.07 | 0.09% |
4'895.12 11:58 |
4'867.30 09:05 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
|
Sonova N 12:55:11 / 17.12.25 |
203.00 | -1.93% |
205.90 09:01 |
203.00 12:48 |
325.70 28.01.25 |
191.85 21.11.25 |
28'447 |
|
Straumann N 12:55:56 / 17.12.25 |
94.46 | -0.59% |
95.34 10:55 |
94.16 09:03 |
134.45 19.02.25 |
83.10 07.04.25 |
62'446 |
|
Swiss Prime Site N 12:54:58 / 17.12.25 |
119.00 | 0.51% |
119.20 10:59 |
118.60 09:20 |
121.40 23.06.25 |
98.55 06.01.25 |
12'975 |
|
Swissquote N 12:54:35 / 17.12.25 |
477.80 | 0.00% |
481.60 12:01 |
473.80 09:04 |
576.50 07.08.25 |
310.20 07.04.25 |
7'627 |
|
Temenos N 12:55:14 / 17.12.25 |
76.95 | 0.39% |
77.20 12:51 |
76.00 09:54 |
81.10 13.02.25 |
55.50 01.07.25 |
31'569 |
|
The Swatch Group I 12:55:45 / 17.12.25 |
167.15 | -0.68% |
168.70 09:28 |
166.80 09:03 |
181.50 14.11.25 |
120.30 07.04.25 |
13'005 |
|
VAT N 12:56:00 / 17.12.25 |
380.60 | -0.18% |
382.70 09:01 |
378.10 09:08 |
404.10 04.12.25 |
236.50 07.04.25 |
8'642 |