×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 02.06.2025 - 17:30:34
  • 2'800.33
  • -0.12%
  • -3.39
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:30:34 / 02.06.25
22.62 -1.65% -0.38 22.62 22.24
ams-OSRAM I
17:30:34 / 02.06.25
7.760 -2.63% -0.21 7.760 7.750
Avolta N
17:30:34 / 02.06.25
44.40 0.73% 0.32 44.52 43.90
Barry Callebaut N
17:30:34 / 02.06.25
819.50 -2.85% -24.00 815.00 835.00
Belimo N
17:30:34 / 02.06.25
798.00 0.50% 4.00 776.00 797.50
BKW N
17:30:34 / 02.06.25
173.50 0.35% 0.60 173.30 172.00
Bâloise N
17:30:34 / 02.06.25
194.00 -0.61% -1.20 194.90 0.0000
Clariant N
17:30:34 / 02.06.25
8.840 -4.69% -0.44 0.0000 8.460
DocMorris N
17:30:34 / 02.06.25
8.775 3.78% 0.32 9.000 9.000
Ems-Chemie N
17:30:34 / 02.06.25
616.50 -1.36% -8.50 617.50 0.0000
Flughafen Zürich N
17:30:34 / 02.06.25
228.60 0.26% 0.60 0.0000 226.00
Galderma Group N
17:30:34 / 02.06.25
110.70 2.79% 3.00 0.0000 110.00
Galenica N
17:30:34 / 02.06.25
86.65 1.70% 1.45 87.00 0.0000
Georg Fischer N
17:30:34 / 02.06.25
63.30 -3.65% -2.40 66.00 64.50
Helvetia N
17:30:34 / 02.06.25
194.30 -0.26% -0.50 194.50 194.00
Julius Bär N
17:30:34 / 02.06.25
53.98 -0.26% -0.14 54.20 54.00
Lindt N
17:30:34 / 02.06.25
129'000.00 -0.15% -200.00 128'600.00 129'000.00
Lindt PS
17:30:34 / 02.06.25
13'270.00 0.30% 40.00 13'280.00 13'300.00
PSP N
17:30:36 / 02.06.25
145.90 0.83% 1.20 0.0000 146.30
Roche I
17:30:36 / 02.06.25
281.00 0.36% 1.00 280.60 281.00
Sandoz Group N
17:30:43 / 02.06.25
41.78 0.12% 0.05 0.0000 0.0000
Schindler N
17:30:34 / 02.06.25
284.00 0.71% 2.00 275.00 282.00
Schindler PS
17:30:34 / 02.06.25
293.40 0.34% 1.00 295.00 293.80
SGS Rg
17:30:34 / 02.06.25
85.28 -0.58% -0.50 86.28 85.40
SIG Group N
17:30:34 / 02.06.25
16.640 -0.95% -0.16 16.670 16.580
SMIM
2'800.33
-0.12%
SMIM TR
4'664.34
-0.08%
Adecco N
22.62
-1.65%
ams-OSRAM I
7.76
-2.63%
Bâloise N
194.00
-0.61%
Barry Callebaut N
819.50
-2.85%
Belimo N
798.00
0.50%
BKW N
173.50
0.35%
Clariant N
8.84
-4.69%
Avolta N
44.40
0.73%
Ems-Chemie N
616.50
-1.36%
Flughafen Zürich N
228.60
0.26%
Galderma Group N
110.70
2.79%
Galenica N
86.65
1.70%
Georg Fischer N
63.30
-3.65%
Helvetia N
194.30
-0.26%
Julius Bär N
53.98
-0.26%
Lindt N
129'000.00
-0.15%
Lindt PS
13'270.00
0.30%
PSP N
145.90
0.83%
Roche I
281.00
0.36%
Sandoz Group N
41.78
0.12%
Schindler N
284.00
0.71%
Schindler PS
293.40
0.34%
SGS Rg
85.28
-0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:30:34 / 02.06.25 		7.760 34.27% -62.30% 2.71% 7.03% -16.00% -47.25% -87.43%
Belimo N
17:30:34 / 02.06.25 		798.00 32.44% 71.19% -1.48% 8.94% 39.51% 92.57% 104.64%
Lindt PS
17:30:34 / 02.06.25 		13'270.00 31.38% 31.12% 0.99% 8.06% 8.95% 26.86% 35.41%
Helvetia N
17:30:34 / 02.06.25 		194.30 30.39% 68.08% 1.09% 4.63% 11.54% 60.84% 61.79%
Lindt N
17:30:34 / 02.06.25 		129'000.00 29.20% 26.67% 1.26% 8.95% 10.07% 20.56% 27.79%
Avolta N
17:30:34 / 02.06.25 		44.40 21.30% 33.25% 1.14% 9.58% 10.56% 18.65% 10.56%
Bâloise N
17:30:34 / 02.06.25 		194.00 18.95% 48.10% 0.26% 3.63% 11.17% 25.81% 18.81%
Swiss Prime Site N
17:30:34 / 02.06.25 		117.90 18.32% 30.11% -0.08% -0.08% 13.58% 39.03% 21.45%
Schindler PS
17:30:34 / 02.06.25 		293.40 16.77% 39.04% -2.40% -1.01% 0.82% 24.96% 47.68%
BKW N
17:30:34 / 02.06.25 		173.50 15.11% 15.65% 0.17% 5.73% 7.16% 22.10% 52.47%
Galenica N
17:30:34 / 02.06.25 		86.65 14.59% 17.11% -2.70% -0.97% 5.86% 16.47% 18.09%
Schindler N
17:30:34 / 02.06.25 		284.00 13.94% 41.35% -2.07% -0.87% 1.43% 23.75% 43.88%
Sandoz Group N
17:30:43 / 02.06.25 		41.78 12.27% 54.21% 2.08% 13.53% 14.47% 34.38% 0.00%
PSP N
17:30:36 / 02.06.25 		145.90 12.26% 23.04% 0.27% -1.62% 10.36% 27.87% 22.63%
SMIM TR
17:30:34 / 02.06.25 		4'664.34 9.58% 14.91% -0.18% 4.46% 3.20% 10.11% 6.14%
Galderma Group N
17:30:34 / 02.06.25 		110.70 7.02% 0.00% 5.93% 11.71% 14.69% 53.73% 0.00%
SMIM
17:30:34 / 02.06.25 		2'800.33 6.93% 9.30% -0.22% 4.27% 0.75% 7.40% -2.03%
Flughafen Zürich N
17:30:34 / 02.06.25 		228.60 4.78% 29.84% 0.09% 8.14% 6.33% 18.88% 40.91%
Roche I
17:30:36 / 02.06.25 		281.00 3.47% 7.12% 0.29% -3.50% -13.43% 9.77% -25.93%
Adecco N
17:30:34 / 02.06.25 		22.62 2.86% -44.27% -1.91% 7.31% -17.51% -34.51% -38.39%
Ems-Chemie N
17:30:34 / 02.06.25 		616.50 2.21% -8.22% -1.52% 1.07% -8.94% -15.78% -24.20%
Clariant N
17:30:34 / 02.06.25 		8.840 -3.72% -19.48% -6.85% -4.74% -14.01% -37.08% -45.72%
Georg Fischer N
17:30:34 / 02.06.25 		63.30 -4.30% 7.53% -1.40% 5.50% -12.93% -3.21% 22.69%
Temenos N
17:30:34 / 02.06.25 		60.80 -4.76% -21.95% -0.08% 1.08% -14.25% 2.88% -35.79%
SGS Rg
17:30:34 / 02.06.25 		85.28 -5.61% 18.25% -1.66% 4.38% -3.33% 3.82% -11.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
17:30:34 / 02.06.25 		22.62 -1.65% 22.84
10:31 		22.42
16:00 		29.72
18.03.25 		19.670
09.04.25 		672'760
ams-OSRAM I
17:30:34 / 02.06.25 		7.760 -2.63% 7.885
09:05 		7.615
14:37 		10.600
24.02.25 		4.940
09.04.25 		328'581
Avolta N
17:30:34 / 02.06.25 		44.40 0.73% 44.50
17:02 		43.70
12:04 		45.16
13.05.25 		27.50
07.04.25 		218'270
Barry Callebaut N
17:30:34 / 02.06.25 		819.50 -2.85% 833.50
09:01 		805.50
10:26 		1'219.00
18.03.25 		707.50
11.04.25 		25'256
Belimo N
17:30:34 / 02.06.25 		798.00 0.50% 800.50
13:53 		790.00
09:30 		820.50
27.05.25 		443.00
07.04.25 		14'977
BKW N
17:30:34 / 02.06.25 		173.50 0.35% 174.30
11:24 		171.90
09:28 		174.30
30.05.25 		143.70
11.03.25 		40'335
Bâloise N
17:30:34 / 02.06.25 		194.00 -0.61% 195.80
09:09 		193.30
11:46 		196.70
30.05.25 		160.20
07.04.25 		66'884
Clariant N
17:30:34 / 02.06.25 		8.840 -4.69% 8.990
11:36 		8.805
09:42 		10.674
24.02.25 		6.397
07.04.25 		1'653'083
DocMorris N
17:30:34 / 02.06.25 		8.775 3.78% 9.055
14:23 		8.410
09:01 		16.474
02.05.25 		8.365
28.05.25 		275'690
Ems-Chemie N
17:30:34 / 02.06.25 		616.50 -1.36% 626.00
09:01 		616.50
15:58 		685.50
11.03.25 		536.50
07.04.25 		11'366
Flughafen Zürich N
17:30:34 / 02.06.25 		228.60 0.26% 229.60
09:05 		226.40
12:23 		230.00
13.02.25 		185.10
07.04.25 		27'655
Galderma Group N
17:30:34 / 02.06.25 		110.70 2.79% 112.50
13:17 		108.70
09:01 		119.60
06.02.25 		72.70
09.04.25 		2'121'921
Galenica N
17:30:34 / 02.06.25 		86.65 1.70% 86.80
13:38 		85.55
09:02 		89.35
27.05.25 		74.10
03.01.25 		78'519
Georg Fischer N
17:30:34 / 02.06.25 		63.30 -3.65% 65.90
09:06 		63.25
12:41 		74.20
07.03.25 		50.00
07.04.25 		199'511
Helvetia N
17:30:34 / 02.06.25 		194.30 -0.26% 195.50
09:13 		192.60
12:45 		196.40
30.05.25 		151.00
03.01.25 		62'308
Julius Bär N
17:30:34 / 02.06.25 		53.98 -0.26% 54.24
17:18 		53.32
09:28 		65.04
31.01.25 		45.50
07.04.25 		572'577
Lindt N
17:30:34 / 02.06.25 		129'000.00 -0.15% 129'000.00
17:30 		127'000.00
10:28 		129'200.00
30.05.25 		97'000.00
13.01.25 		123
Lindt PS
17:30:34 / 02.06.25 		13'270.00 0.30% 13'290.00
17:19 		13'040.00
10:30 		13'340.00
30.05.25 		9'755.00
13.01.25 		1'534
PSP N
17:30:36 / 02.06.25 		145.90 0.83% 146.40
17:09 		144.50
09:02 		149.40
06.05.25 		128.00
06.03.25 		72'056
Roche I
17:30:36 / 02.06.25 		281.00 0.36% 283.20
14:03 		279.40
16:01 		333.60
12.03.25 		244.00
09.04.25 		17'075
Sandoz Group N
17:30:43 / 02.06.25 		41.78 0.12% 42.00
09:01 		41.43
10:21 		45.10
13.02.25 		26.25
07.04.25 		845'366
Schindler N
17:30:34 / 02.06.25 		284.00 0.71% 284.50
15:16 		279.50
09:28 		297.50
21.05.25 		240.00
07.04.25 		24'870
Schindler PS
17:30:34 / 02.06.25 		293.40 0.34% 294.00
16:53 		290.40
09:28 		306.80
20.05.25 		245.20
13.01.25 		66'471
SGS Rg
17:30:34 / 02.06.25 		85.28 -0.58% 86.06
09:05 		84.98
12:02 		99.06
12.02.25 		71.12
09.04.25 		398'638
SIG Group N
17:30:34 / 02.06.25 		16.640 -0.95% 16.820
09:05 		16.470
16:00 		20.84
21.02.25 		14.460
07.04.25 		664'090

Handel

Kurs 2'800.33
Vortag 2'803.72
+/-% -0.12%
+/- -3.3940
Eröffnung 2'796.72
Tageshoch 2'806.23
Tagestief 2'783.94

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'800.33
Intraday
2'783.94
09:29
2'806.23
09:06
2'800.33
YTD
2'303.67
07.04.25
2'855.33
14.02.25
2'800.33
1 Jahr
2'303.67
07.04.25
2'855.33
14.02.25

Performance

Intraday -0.12%
1 Monat 4.27%
3 Monate 0.75%
YTD 6.93%
1 Jahr 7.40%
3 Jahre -2.03%