×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 18.09.2026 - 17:31:17
- 3'057.25
- -0.23%
- -6.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | -0.81% | -0.60 | 0.0000 | 75.35 | ||
|
DSM Firmenich N 17:32:40 / 18.09.26 |
88.60 | 1.03% | 0.90 | 86.70 | 89.00 | ||
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | -4.22% | -1.76 | 39.92 | 41.00 | ||
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 0.74% | 0.18 | 23.80 | 0.0000 | ||
|
Avolta N 17:31:16 / 18.09.26 |
41.84 | -1.88% | -0.80 | 41.68 | 41.50 | ||
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | -1.25% | -14.00 | 1'105.00 | 1'130.00 | ||
|
Belimo N 17:31:16 / 18.09.26 |
792.50 | 1.73% | 13.50 | 760.00 | 805.00 | ||
|
Clariant N 17:31:16 / 18.09.26 |
10.480 | -0.66% | -0.07 | 10.100 | 10.560 | ||
|
Ems-Chemie N 17:31:16 / 18.09.26 |
799.00 | -1.36% | -11.00 | 795.00 | 810.00 | ||
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | -0.89% | -1.80 | 200.00 | 209.00 | ||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% | 0.30 | 0.0000 | 160.00 | ||
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -1.57% | -1.30 | 81.50 | 0.0000 | ||
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 1.00% | 0.55 | 55.70 | 55.70 | ||
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% | -3.80 | 217.40 | 0.0000 | ||
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% | -1.20 | 71.90 | 73.00 | ||
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% | -0.80 | 219.10 | 0.0000 | ||
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | 0.22% | 200.00 | 88'000.00 | 91'400.00 | ||
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -0.75% | -65.00 | 8'530.00 | 8'655.00 | ||
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% | 0.00 | 147.50 | 149.30 | ||
|
Roche I 17:31:16 / 18.09.26 |
364.80 | -1.03% | -3.80 | 0.0000 | 375.00 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% | 0.74 | 69.50 | 70.00 | ||
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -1.39% | -3.50 | 245.00 | 254.00 | ||
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -1.18% | -3.00 | 251.20 | 260.00 | ||
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | -0.32% | -0.30 | 0.0000 | 94.10 | ||
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | -0.53% | -0.07 | 13.000 | 13.200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:16 / 18.09.26 |
10.480 | 64.12% | 21.98% | 1.65% | -1.50% | 43.37% | 47.54% | -18.07% |
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 54.19% | 73.57% | -0.36% | 1.26% | -8.60% | 82.31% | 81.07% |
|
Ems-Chemie N 17:31:16 / 18.09.26 |
799.00 | 47.41% | 32.46% | 0.38% | 2.90% | 14.31% | 38.24% | 24.71% |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 26.42% | 4.19% | 1.46% | -1.69% | 11.36% | 39.97% | -18.33% |
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | 20.15% | 58.35% | -1.74% | -2.46% | -8.71% | 5.01% | 211.76% |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 17.79% | 25.30% | -3.11% | -2.93% | 6.07% | 30.46% | 22.09% |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 17.36% | 82.62% | 2.82% | -7.07% | -4.54% | 43.95% | 0.00% |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | 16.68% | 33.10% | -0.46% | 3.10% | 1.57% | 12.10% | 22.67% |
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | 16.49% | -26.12% | 1.78% | -2.67% | -0.68% | 48.39% | -43.45% |
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | 13.47% | -20.69% | 2.56% | -5.00% | 19.34% | -1.23% | 4.82% |
|
Roche I 17:31:16 / 18.09.26 |
364.80 | 10.29% | 36.62% | 3.46% | -3.90% | 6.67% | 32.47% | 31.65% |
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | 7.65% | 50.74% | 4.63% | 5.63% | 5.93% | 12.96% | 66.44% |
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 5.80% | 9.39% | 2.07% | 3.70% | 65.81% | 19.03% | -34.69% |
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | 5.35% | 7.42% | -2.00% | -6.77% | -12.93% | 17.09% | -28.27% |
|
SMIM TR 17:31:17 / 18.09.26 |
5'208.49 | 5.04% | 22.64% | 0.76% | -3.17% | -2.74% | 10.78% | 27.20% |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 3.28% | 14.97% | 1.02% | 1.86% | 0.88% | 10.60% | 35.10% |
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | 3.00% | 28.44% | -0.08% | -2.40% | -5.91% | 14.68% | 47.47% |
|
SMIM 17:31:17 / 18.09.26 |
3'057.25 | 2.74% | 17.00% | 0.76% | -3.17% | -2.77% | 8.35% | 18.24% |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | 2.73% | 2.71% | 0.82% | 0.54% | -0.53% | 13.82% | 13.77% |
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 2.15% | -20.25% | 0.27% | 3.08% | 30.42% | -11.02% | 2.34% |
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | 1.28% | -17.15% | 0.51% | 1.90% | -11.07% | 3.96% | -26.76% |
|
Belimo N 17:31:16 / 18.09.26 |
792.50 | -0.26% | 29.94% | -3.94% | -5.15% | -12.33% | -5.43% | 79.91% |
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | -1.70% | 6.05% | -2.59% | -5.36% | -3.57% | -16.69% | 0.00% |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | -2.62% | 56.85% | 2.07% | -7.81% | -11.28% | 9.83% | 0.00% |
|
Avolta N 17:31:16 / 18.09.26 |
41.84 | -9.55% | 17.34% | -4.04% | -10.98% | -22.16% | -8.37% | 12.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | -0.81% |
75.00 11:22 |
73.35 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
1'159'094 |
|
DSM Firmenich N 17:32:40 / 18.09.26 |
88.60 | 1.03% |
88.60 17:31 |
86.15 15:59 |
90.75 01.09.26 |
60.30 08.06.26 |
4'686'745 |
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | -4.22% |
41.50 09:01 |
39.90 17:19 |
50.40 02.03.26 |
38.70 02.07.26 |
774'500 |
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 0.74% |
25.18 11:54 |
24.54 17:19 |
25.18 18.09.26 |
14.540 26.06.26 |
1'376'032 |
|
Avolta N 17:31:16 / 18.09.26 |
41.84 | -1.88% |
42.60 09:06 |
41.76 15:54 |
55.80 25.06.26 |
41.76 18.09.26 |
592'796 |
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | -1.25% |
1'119.00 16:42 |
1'105.00 11:28 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
21'855 |
|
Belimo N 17:31:16 / 18.09.26 |
792.50 | 1.73% |
806.00 11:53 |
781.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
48'930 |
|
Clariant N 17:31:16 / 18.09.26 |
10.480 | -0.66% |
10.500 10:04 |
10.320 16:06 |
11.040 14.08.26 |
5.881 23.03.26 |
3'594'088 |
|
Ems-Chemie N 17:31:16 / 18.09.26 |
799.00 | -1.36% |
805.50 11:52 |
794.50 09:41 |
839.50 10.08.26 |
538.50 05.01.26 |
35'263 |
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | -0.89% |
202.20 09:29 |
198.70 16:01 |
266.60 19.02.26 |
198.20 16.09.26 |
125'608 |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% |
162.30 11:54 |
157.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
7'408'790 |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -1.57% |
83.15 10:15 |
81.60 17:31 |
103.00 19.02.26 |
80.30 17.08.26 |
243'518 |
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 1.00% |
55.55 11:54 |
54.60 09:06 |
57.50 08.09.26 |
38.70 23.03.26 |
1'153'131 |
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% |
224.00 09:02 |
218.80 14:17 |
226.60 17.09.26 |
183.40 09.03.26 |
825'066 |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | -1.63% |
73.74 09:08 |
72.30 17:31 |
76.86 28.08.26 |
54.30 23.03.26 |
961'621 |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% |
218.90 09:10 |
211.90 11:34 |
223.20 31.08.26 |
161.65 23.03.26 |
2'794'275 |
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | 0.22% |
89'900.00 16:41 |
88'500.00 11:29 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
602 |
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -0.75% |
8'645.00 09:12 |
8'525.00 13:38 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
5'938 |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% |
149.00 16:15 |
147.50 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
251'651 |
|
Roche I 17:31:16 / 18.09.26 |
364.80 | -1.03% |
372.60 13:32 |
364.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
138'598 |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% |
70.44 14:58 |
67.92 17:06 |
75.90 17.08.26 |
56.94 05.01.26 |
16'712'979 |
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -1.39% |
251.00 09:07 |
247.50 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
97'560 |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -1.18% |
255.60 11:52 |
252.20 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
249'916 |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | -0.32% |
94.24 15:04 |
92.84 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
1'139'598 |
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | -0.53% |
13.230 11:52 |
13.020 16:01 |
15.810 05.08.26 |
10.510 23.03.26 |
2'622'987 |