×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.03.2025 - 17:30:51
- 2'735.88
- -0.59%
- -16.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:51 / 13.03.25 |
26.84 | -0.96% | -0.26 | 26.86 | 27.00 | 624'844 | |
|
ams-OSRAM I 17:30:51 / 13.03.25 |
9.268 | 0.61% | 0.06 | 9.200 | 0.0000 | 321'419 | |
|
Avolta N 17:30:51 / 13.03.25 |
38.76 | 2.11% | 0.80 | 40.00 | 38.84 | 308'160 | |
|
Barry Callebaut N 17:31:15 / 13.03.25 |
1'121.00 | -1.92% | -22.00 | 0.0000 | 1'121.00 | 13'349 | |
|
Belimo N 17:32:28 / 13.03.25 |
566.50 | -1.05% | -6.00 | 0.0000 | 567.50 | 18'417 | |
|
BKW N 17:30:51 / 13.03.25 |
148.70 | -0.54% | -0.80 | 0.0000 | 0.0000 | 57'997 | |
|
Bâloise N 17:30:51 / 13.03.25 |
178.40 | -0.34% | -0.60 | 176.40 | 0.0000 | 66'907 | |
|
Clariant N 17:30:51 / 13.03.25 |
10.280 | 1.38% | 0.14 | 0.0000 | 10.280 | 1'151'983 | |
|
DocMorris N 17:33:19 / 13.03.25 |
15.060 | -28.69% | -6.06 | 0.0000 | 0.0000 | 743'740 | |
|
Ems-Chemie N 17:30:51 / 13.03.25 |
657.50 | -0.30% | -2.00 | 656.00 | 657.00 | 8'535 | |
|
Flughafen Zürich N 17:30:51 / 13.03.25 |
207.20 | -2.81% | -6.00 | 0.0000 | 208.80 | 102'644 | |
|
Galderma Group N 17:30:51 / 13.03.25 |
90.81 | -1.51% | -1.39 | 91.00 | 91.10 | 1'595'252 | |
|
Galenica N 17:30:51 / 13.03.25 |
83.40 | -0.12% | -0.10 | 83.20 | 83.30 | 94'154 | |
|
Georg Fischer N 17:30:51 / 13.03.25 |
69.95 | -1.69% | -1.20 | 0.0000 | 0.0000 | 125'687 | |
|
Helvetia N 17:39:25 / 13.03.25 |
178.10 | 0.96% | 1.70 | 0.0000 | 178.00 | 73'745 | |
|
Julius Bär N 17:32:45 / 13.03.25 |
60.98 | 0.30% | 0.18 | 0.0000 | 61.60 | 539'574 | |
|
Lindt N 17:30:51 / 13.03.25 |
113'400.00 | -0.70% | -800.00 | 112'800.00 | 113'400.00 | 94 | |
|
Lindt PS 17:30:51 / 13.03.25 |
11'690.00 | -1.10% | -130.00 | 11'610.00 | 0.0000 | 2'598 | |
|
PSP N 17:30:51 / 13.03.25 |
133.00 | -0.30% | -0.40 | 132.90 | 133.10 | 90'851 | |
|
Roche I 17:30:51 / 13.03.25 |
321.60 | -1.17% | -3.80 | 0.0000 | 322.80 | 33'626 | |
|
Sandoz Group N 17:31:27 / 13.03.25 |
36.70 | -1.66% | -0.62 | 0.0000 | 0.0000 | 938'722 | |
|
Schindler N 17:30:51 / 13.03.25 |
277.00 | 0.91% | 2.50 | 276.00 | 276.50 | 40'206 | |
|
Schindler PS 17:30:51 / 13.03.25 |
286.40 | 0.49% | 1.40 | 0.0000 | 0.0000 | 101'580 | |
|
SGS Rg 17:33:45 / 13.03.25 |
88.52 | 0.43% | 0.38 | 0.0000 | 88.22 | 332'164 | |
|
SIG Group N 17:30:51 / 13.03.25 |
18.160 | -0.16% | -0.03 | 18.150 | 18.170 | 703'472 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:51 / 13.03.25 |
9.268 | 55.19% | -56.42% | -0.75% | 7.59% | 53.75% | -14.19% | -86.39% |
|
Adecco N 17:30:51 / 13.03.25 |
26.84 | 21.20% | -34.33% | -3.73% | 22.00% | 24.49% | -24.03% | -34.38% |
|
Roche I 17:30:51 / 13.03.25 |
321.60 | 20.25% | 24.48% | -0.19% | 0.75% | 23.22% | 31.16% | -14.99% |
|
Helvetia N 17:39:25 / 13.03.25 |
178.10 | 18.07% | 52.20% | 2.42% | 10.55% | 22.32% | 36.48% | 58.78% |
|
Lindt PS 17:30:51 / 13.03.25 |
11'690.00 | 17.38% | 17.15% | -0.93% | 11.87% | 17.78% | 5.79% | 20.49% |
|
Lindt N 17:30:51 / 13.03.25 |
113'400.00 | 14.20% | 11.96% | -0.87% | 10.31% | 14.78% | 3.28% | 13.63% |
|
Schindler PS 17:30:51 / 13.03.25 |
286.40 | 13.82% | 35.52% | 0.92% | 3.62% | 14.56% | 22.50% | 39.71% |
|
Galenica N 17:30:51 / 13.03.25 |
83.40 | 12.31% | 14.78% | 2.96% | 2.21% | 14.56% | 13.47% | 27.48% |
|
Schindler N 17:30:51 / 13.03.25 |
277.00 | 10.91% | 37.59% | 1.65% | 4.33% | 13.29% | 21.92% | 37.80% |
|
Temenos N 17:30:51 / 13.03.25 |
69.20 | 9.44% | -10.32% | -4.49% | -12.63% | 7.87% | 3.56% | -19.40% |
|
Bâloise N 17:30:51 / 13.03.25 |
178.40 | 9.08% | 35.81% | 1.08% | 5.44% | 10.06% | 22.87% | 17.53% |
|
Ems-Chemie N 17:30:51 / 13.03.25 |
657.50 | 7.85% | -3.16% | -1.72% | -0.45% | 8.23% | 1.15% | -21.95% |
|
Swiss Prime Site N 17:30:51 / 13.03.25 |
105.50 | 6.38% | 16.97% | 3.43% | -1.95% | 9.72% | 21.75% | 14.32% |
|
DocMorris N 17:33:19 / 13.03.25 |
15.060 | 5.71% | -71.36% | -25.89% | -17.66% | -24.70% | -81.52% | -84.78% |
|
SMIM TR 17:30:51 / 13.03.25 |
4'448.98 | 4.52% | 10.17% | -2.17% | -3.90% | 6.12% | 6.03% | 3.01% |
|
SMIM 17:30:51 / 13.03.25 |
2'735.88 | 4.47% | 7.29% | -2.17% | -3.90% | 6.06% | 3.46% | -4.58% |
|
Avolta N 17:30:51 / 13.03.25 |
38.76 | 4.46% | 14.75% | -3.92% | -8.54% | 6.95% | 11.06% | 4.52% |
|
Julius Bär N 17:32:45 / 13.03.25 |
60.98 | 3.65% | 28.95% | -2.90% | 3.25% | 6.16% | 19.33% | 23.68% |
|
Georg Fischer N 17:30:51 / 13.03.25 |
69.95 | 3.64% | 16.45% | -4.89% | -4.57% | 3.48% | 0.43% | 31.64% |
|
PSP N 17:30:51 / 13.03.25 |
133.00 | 3.49% | 13.44% | 2.39% | -3.13% | 5.81% | 17.39% | 10.25% |
|
SIG Group N 17:30:51 / 13.03.25 |
18.160 | 1.73% | -5.99% | -3.97% | -10.19% | 5.03% | -2.37% | -14.84% |
|
The Swatch Group I 17:32:56 / 13.03.25 |
163.70 | 0.73% | -27.30% | -6.27% | -5.92% | 2.18% | -21.97% | -31.77% |
|
Clariant N 17:30:51 / 13.03.25 |
10.280 | 0.50% | -15.96% | -5.08% | -4.99% | 4.15% | -9.09% | -28.00% |
|
Sandoz Group N 17:31:27 / 13.03.25 |
36.70 | 0.40% | 37.92% | -4.68% | -18.30% | -0.94% | 28.95% | 0.00% |
|
Straumann N 17:39:55 / 13.03.25 |
111.80 | -0.18% | -15.89% | -5.89% | -12.24% | -1.58% | -23.35% | -13.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:51 / 13.03.25 |
26.84 | -0.96% |
27.12 12:08 |
26.66 13:55 |
28.26 06.03.25 |
20.32 13.01.25 |
624'844 |
|
ams-OSRAM I 17:30:51 / 13.03.25 |
9.268 | 0.61% |
9.288 16:33 |
8.960 13:24 |
10.600 24.02.25 |
5.948 14.01.25 |
321'419 |
|
Avolta N 17:30:51 / 13.03.25 |
38.76 | 2.11% |
39.10 16:44 |
37.42 09:01 |
42.66 14.02.25 |
35.04 03.01.25 |
308'160 |
|
Barry Callebaut N 17:31:15 / 13.03.25 |
1'121.00 | -1.92% |
1'145.00 10:44 |
1'113.00 16:29 |
1'215.00 03.01.25 |
942.50 05.02.25 |
13'349 |
|
Belimo N 17:32:28 / 13.03.25 |
566.50 | -1.05% |
574.50 11:31 |
565.00 15:00 |
721.50 24.01.25 |
558.00 11.03.25 |
18'417 |
|
BKW N 17:30:51 / 13.03.25 |
148.70 | -0.54% |
150.70 10:38 |
147.00 16:43 |
162.00 04.03.25 |
143.70 11.03.25 |
57'997 |
|
Bâloise N 17:30:51 / 13.03.25 |
178.40 | -0.34% |
180.00 09:24 |
177.80 16:30 |
180.00 13.03.25 |
163.40 14.01.25 |
66'907 |
|
Clariant N 17:30:51 / 13.03.25 |
10.280 | 1.38% |
10.300 16:50 |
10.040 09:04 |
11.180 24.02.25 |
9.245 28.02.25 |
1'151'983 |
|
DocMorris N 17:33:19 / 13.03.25 |
15.060 | -28.69% |
17.400 09:47 |
14.900 16:06 |
23.20 26.02.25 |
14.900 13.03.25 |
743'740 |
|
Ems-Chemie N 17:30:51 / 13.03.25 |
657.50 | -0.30% |
663.00 11:31 |
654.50 13:57 |
685.50 11.03.25 |
605.00 03.01.25 |
8'535 |
|
Flughafen Zürich N 17:30:51 / 13.03.25 |
207.20 | -2.81% |
212.20 10:22 |
207.20 17:30 |
230.00 13.02.25 |
204.20 07.03.25 |
102'644 |
|
Galderma Group N 17:30:51 / 13.03.25 |
90.81 | -1.51% |
93.49 09:01 |
90.81 17:30 |
119.60 06.02.25 |
89.05 11.03.25 |
1'595'252 |
|
Galenica N 17:30:51 / 13.03.25 |
83.40 | -0.12% |
84.15 10:53 |
82.95 16:03 |
86.70 11.03.25 |
74.10 03.01.25 |
94'154 |
|
Georg Fischer N 17:30:51 / 13.03.25 |
69.95 | -1.69% |
71.25 09:08 |
69.85 14:56 |
74.20 07.03.25 |
66.70 13.01.25 |
125'687 |
|
Helvetia N 17:39:25 / 13.03.25 |
178.10 | 0.96% |
179.40 11:00 |
176.40 09:01 |
179.40 13.03.25 |
151.00 03.01.25 |
73'745 |
|
Julius Bär N 17:32:45 / 13.03.25 |
60.98 | 0.30% |
61.68 10:26 |
60.86 14:53 |
65.04 31.01.25 |
54.84 04.02.25 |
539'574 |
|
Lindt N 17:30:51 / 13.03.25 |
113'400.00 | -0.70% |
114'200.00 09:04 |
112'200.00 15:33 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
94 |
|
Lindt PS 17:30:51 / 13.03.25 |
11'690.00 | -1.10% |
11'840.00 10:40 |
11'540.00 15:33 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'598 |
|
PSP N 17:30:51 / 13.03.25 |
133.00 | -0.30% |
133.80 09:15 |
132.80 17:09 |
137.90 11.02.25 |
128.00 06.03.25 |
90'851 |
|
Roche I 17:30:51 / 13.03.25 |
321.60 | -1.17% |
326.80 09:08 |
320.20 16:14 |
333.60 12.03.25 |
270.60 03.01.25 |
33'626 |
|
Sandoz Group N 17:31:27 / 13.03.25 |
36.70 | -1.66% |
37.32 09:01 |
36.47 15:36 |
45.10 13.02.25 |
35.85 11.03.25 |
938'722 |
|
Schindler N 17:30:51 / 13.03.25 |
277.00 | 0.91% |
277.00 14:20 |
274.00 09:01 |
281.00 11.03.25 |
242.00 13.01.25 |
40'206 |
|
Schindler PS 17:30:51 / 13.03.25 |
286.40 | 0.49% |
287.40 14:21 |
284.00 09:05 |
293.20 11.03.25 |
245.20 13.01.25 |
101'580 |
|
SGS Rg 17:33:45 / 13.03.25 |
88.52 | 0.43% |
88.56 16:44 |
87.84 09:24 |
99.06 12.02.25 |
84.60 17.01.25 |
332'164 |
|
SIG Group N 17:30:51 / 13.03.25 |
18.160 | -0.16% |
18.290 10:39 |
17.950 13:57 |
20.84 21.02.25 |
17.450 26.02.25 |
703'472 |