×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.10.2025 - 17:30:00
- 2'866.11
- 0.37%
- 10.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 24.10.25 |
64.80 | 2.05% | 1.30 | 0.0000 | 0.0000 | 132'186 | |
|
Sunrise N 17:34:21 / 24.10.25 |
45.78 | 0.62% | 0.28 | 45.30 | 46.80 | 138'059 | |
|
Adecco N 17:34:20 / 24.10.25 |
22.66 | 1.71% | 0.38 | 22.50 | 0.0000 | 413'351 | |
|
Amrize N 17:36:08 / 24.10.25 |
39.70 | 3.79% | 1.45 | 39.78 | 39.78 | 1'307'111 | |
|
Avolta N 17:30:00 / 24.10.25 |
41.70 | 0.10% | 0.04 | 41.20 | 42.00 | 131'843 | |
|
Barry Callebaut N 17:30:47 / 24.10.25 |
1'167.00 | -2.34% | -28.00 | 1'158.00 | 1'175.00 | 8'222 | |
|
Belimo N 17:30:12 / 24.10.25 |
858.00 | 3.13% | 26.00 | 0.0000 | 867.50 | 20'816 | |
|
Bâloise N 17:30:45 / 24.10.25 |
200.40 | 0.50% | 1.00 | 199.00 | 202.00 | 27'230 | |
|
Clariant N 17:34:21 / 24.10.25 |
7.295 | 1.04% | 0.08 | 0.0000 | 7.400 | 611'436 | |
|
DocMorris N 17:30:00 / 24.10.25 |
5.450 | 0.83% | 0.05 | 5.400 | 5.590 | 316'413 | |
|
Ems-Chemie N 17:34:21 / 24.10.25 |
573.50 | 0.09% | 0.50 | 0.0000 | 577.00 | 10'445 | |
|
Flughafen Zürich N 17:30:00 / 24.10.25 |
238.80 | -0.25% | -0.60 | 235.00 | 243.00 | 34'574 | |
|
Galderma Group N 17:30:12 / 24.10.25 |
142.10 | 1.72% | 2.40 | 142.00 | 144.90 | 429'187 | |
|
Georg Fischer N 17:30:00 / 24.10.25 |
58.00 | 0.17% | 0.10 | 57.10 | 57.90 | 109'345 | |
|
Helvetia N 17:30:45 / 24.10.25 |
198.80 | 0.61% | 1.20 | 197.90 | 200.00 | 27'733 | |
|
Julius Bär N 17:34:21 / 24.10.25 |
53.34 | 0.83% | 0.44 | 53.10 | 54.60 | 256'704 | |
|
Lindt N 17:30:00 / 24.10.25 |
131'600.00 | 0.15% | 200.00 | 130'600.00 | 131'800.00 | 49 | |
|
Lindt PS 17:30:15 / 24.10.25 |
13'240.00 | -0.23% | -30.00 | 13'050.00 | 13'280.00 | 849 | |
|
PSP N 17:30:00 / 24.10.25 |
141.20 | -0.56% | -0.80 | 140.70 | 141.80 | 61'302 | |
|
Roche I 17:30:00 / 24.10.25 |
284.20 | 0.35% | 1.00 | 282.20 | 286.40 | 16'718 | |
|
Sandoz Group N 17:34:57 / 24.10.25 |
49.76 | 1.20% | 0.59 | 0.0000 | 0.0000 | 317'337 | |
|
Schindler N 17:30:00 / 24.10.25 |
279.00 | -3.79% | -11.00 | 277.50 | 0.0000 | 40'469 | |
|
Schindler PS 17:32:09 / 24.10.25 |
293.20 | -4.18% | -12.80 | 292.00 | 304.00 | 212'548 | |
|
SGS Rg 17:30:45 / 24.10.25 |
91.30 | 0.88% | 0.80 | 91.00 | 91.00 | 252'119 | |
|
SIG Group N 17:34:21 / 24.10.25 |
8.780 | 0.40% | 0.04 | 8.800 | 8.800 | 1'483'302 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:00 / 24.10.25 |
499.60 | 42.07% | 141.64% | 3.95% | -3.83% | -9.20% | 62.42% | 339.08% |
|
Galderma Group N 17:30:12 / 24.10.25 |
142.10 | 38.81% | 0.00% | 3.80% | 4.95% | 9.57% | 75.28% | 0.00% |
|
Belimo N 17:30:12 / 24.10.25 |
858.00 | 38.78% | 79.39% | 7.12% | 5.08% | -12.74% | 48.96% | 117.23% |
|
Accelleron N 17:30:00 / 24.10.25 |
64.80 | 35.97% | 141.81% | 5.71% | -2.70% | -14.59% | 37.81% | 308.05% |
|
Sandoz Group N 17:34:57 / 24.10.25 |
49.76 | 32.28% | 81.71% | 2.77% | 6.46% | 5.22% | 29.68% | 0.00% |
|
Helvetia N 17:30:45 / 24.10.25 |
198.80 | 32.26% | 70.49% | 1.84% | 2.05% | 0.66% | 31.92% | 104.66% |
|
Lindt PS 17:30:15 / 24.10.25 |
13'240.00 | 31.78% | 31.52% | 0.61% | 7.64% | 10.77% | 25.62% | 40.13% |
|
Lindt N 17:30:00 / 24.10.25 |
131'600.00 | 31.40% | 28.82% | 0.61% | 9.48% | 10.42% | 27.03% | 36.31% |
|
Schindler PS 17:32:09 / 24.10.25 |
293.20 | 22.20% | 45.51% | -1.68% | -2.27% | 3.66% | 15.98% | 92.57% |
|
Bâloise N 17:30:45 / 24.10.25 |
200.40 | 21.51% | 51.29% | 1.88% | 2.04% | 2.10% | 15.04% | 51.06% |
|
Schindler N 17:30:00 / 24.10.25 |
279.00 | 17.17% | 45.36% | -2.11% | -2.11% | 1.22% | 12.96% | 87.58% |
|
Swiss Prime Site N 17:30:12 / 24.10.25 |
115.20 | 17.11% | 28.77% | 2.31% | 5.21% | 2.75% | 21.84% | 45.99% |
|
Sunrise N 17:34:21 / 24.10.25 |
45.78 | 15.72% | 0.00% | -0.91% | -0.95% | 3.98% | 0.00% | 0.00% |
|
Avolta N 17:30:00 / 24.10.25 |
41.70 | 14.64% | 25.94% | 0.14% | -7.74% | -2.25% | 20.94% | 32.34% |
|
SMIM TR 17:30:00 / 24.10.25 |
4'775.93 | 12.20% | 17.13% | 1.75% | 4.08% | 0.90% | 9.14% | 30.45% |
|
PSP N 17:30:00 / 24.10.25 |
141.20 | 10.16% | 20.75% | 2.24% | 5.29% | 2.82% | 14.70% | 38.40% |
|
Flughafen Zürich N 17:30:00 / 24.10.25 |
238.80 | 10.02% | 36.33% | -0.83% | -0.08% | 4.09% | 16.72% | 62.42% |
|
SMIM 17:30:00 / 24.10.25 |
2'866.11 | 9.44% | 11.33% | 1.75% | 4.08% | 0.85% | 6.45% | 20.69% |
|
The Swatch Group I 17:30:00 / 24.10.25 |
174.95 | 7.39% | -22.48% | 0.49% | 16.75% | 22.29% | -4.87% | -24.53% |
|
Roche I 17:30:00 / 24.10.25 |
284.20 | 4.66% | 8.34% | -3.99% | 7.08% | 3.81% | -7.49% | -28.16% |
|
Adecco N 17:34:20 / 24.10.25 |
22.66 | -0.36% | -46.01% | -3.66% | 1.52% | -13.44% | -19.07% | -24.47% |
|
SGS Rg 17:30:45 / 24.10.25 |
91.30 | -0.42% | 24.76% | 4.32% | 12.72% | 9.30% | -0.28% | 5.77% |
|
Barry Callebaut N 17:30:47 / 24.10.25 |
1'167.00 | -0.75% | -15.79% | -4.58% | 6.77% | 19.92% | -25.67% | -34.74% |
|
Temenos N 17:30:00 / 24.10.25 |
63.45 | -1.87% | -19.59% | 3.09% | -0.16% | -14.01% | 0.00% | 13.09% |
|
VAT N 17:37:16 / 24.10.25 |
344.30 | -2.19% | -20.45% | 1.86% | 9.86% | 16.63% | -6.44% | 56.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 24.10.25 |
64.80 | 2.05% |
64.80 17:30 |
63.35 10:23 |
76.70 13.08.25 |
30.00 07.04.25 |
132'186 |
|
Sunrise N 17:34:21 / 24.10.25 |
45.78 | 0.62% |
45.82 17:19 |
45.10 09:01 |
51.30 26.08.25 |
38.39 07.03.25 |
138'059 |
|
Adecco N 17:34:20 / 24.10.25 |
22.66 | 1.71% |
22.88 15:30 |
22.40 09:03 |
29.72 18.03.25 |
19.670 09.04.25 |
413'351 |
|
Amrize N 17:36:08 / 24.10.25 |
39.70 | 3.79% |
39.76 16:52 |
38.54 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
1'307'111 |
|
Avolta N 17:30:00 / 24.10.25 |
41.70 | 0.10% |
41.72 09:04 |
41.40 10:10 |
47.30 21.08.25 |
27.50 07.04.25 |
131'843 |
|
Barry Callebaut N 17:30:47 / 24.10.25 |
1'167.00 | -2.34% |
1'191.00 09:15 |
1'159.00 16:18 |
1'245.00 20.10.25 |
707.50 11.04.25 |
8'222 |
|
Belimo N 17:30:12 / 24.10.25 |
858.00 | 3.13% |
859.50 17:09 |
830.50 09:01 |
975.00 21.07.25 |
443.00 07.04.25 |
20'816 |
|
Bâloise N 17:30:45 / 24.10.25 |
200.40 | 0.50% |
200.40 17:08 |
198.00 09:36 |
217.80 22.08.25 |
160.20 07.04.25 |
27'230 |
|
Clariant N 17:34:21 / 24.10.25 |
7.295 | 1.04% |
7.310 09:14 |
7.205 13:50 |
10.674 24.02.25 |
6.397 07.04.25 |
611'436 |
|
DocMorris N 17:30:00 / 24.10.25 |
5.450 | 0.83% |
5.585 10:54 |
5.380 09:47 |
16.474 02.05.25 |
5.310 22.10.25 |
316'413 |
|
Ems-Chemie N 17:34:21 / 24.10.25 |
573.50 | 0.09% |
576.50 09:08 |
570.50 13:51 |
685.50 11.03.25 |
536.50 07.04.25 |
10'445 |
|
Flughafen Zürich N 17:30:00 / 24.10.25 |
238.80 | -0.25% |
239.60 09:01 |
235.80 10:58 |
249.00 27.08.25 |
185.10 07.04.25 |
34'574 |
|
Galderma Group N 17:30:12 / 24.10.25 |
142.10 | 1.72% |
144.70 15:24 |
140.50 09:03 |
149.10 08.10.25 |
72.70 09.04.25 |
429'187 |
|
Georg Fischer N 17:30:00 / 24.10.25 |
58.00 | 0.17% |
58.40 09:11 |
57.25 14:00 |
74.20 07.03.25 |
50.00 07.04.25 |
109'345 |
|
Helvetia N 17:30:45 / 24.10.25 |
198.80 | 0.61% |
198.80 17:30 |
196.30 10:24 |
216.60 21.08.25 |
151.00 03.01.25 |
27'733 |
|
Julius Bär N 17:34:21 / 24.10.25 |
53.34 | 0.83% |
53.36 17:18 |
52.76 10:13 |
65.04 31.01.25 |
45.50 07.04.25 |
256'704 |
|
Lindt N 17:30:00 / 24.10.25 |
131'600.00 | 0.15% |
131'600.00 17:30 |
130'400.00 11:09 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
49 |
|
Lindt PS 17:30:15 / 24.10.25 |
13'240.00 | -0.23% |
13'250.00 09:01 |
13'190.00 10:37 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
849 |
|
PSP N 17:30:00 / 24.10.25 |
141.20 | -0.56% |
141.70 09:01 |
139.80 11:04 |
150.00 24.06.25 |
128.00 06.03.25 |
61'302 |
|
Roche I 17:30:00 / 24.10.25 |
284.20 | 0.35% |
286.40 09:30 |
282.40 16:28 |
333.60 12.03.25 |
244.00 09.04.25 |
16'718 |
|
Sandoz Group N 17:34:57 / 24.10.25 |
49.76 | 1.20% |
49.76 17:30 |
49.03 11:00 |
50.88 27.08.25 |
26.25 07.04.25 |
317'337 |
|
Schindler N 17:30:00 / 24.10.25 |
279.00 | -3.79% |
296.50 09:02 |
278.00 16:37 |
301.50 12.09.25 |
240.00 07.04.25 |
40'469 |
|
Schindler PS 17:32:09 / 24.10.25 |
293.20 | -4.18% |
312.20 09:02 |
291.60 16:39 |
315.80 15.09.25 |
245.20 13.01.25 |
212'548 |
|
SGS Rg 17:30:45 / 24.10.25 |
91.30 | 0.88% |
91.38 09:15 |
90.38 10:38 |
99.06 12.02.25 |
71.12 09.04.25 |
252'119 |
|
SIG Group N 17:34:21 / 24.10.25 |
8.780 | 0.40% |
8.790 09:01 |
8.570 13:54 |
20.84 21.02.25 |
7.685 08.10.25 |
1'483'302 |