×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.12.2025 - 11:09:01
- 2'933.16
- 0.04%
- 1.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:03:54 / 17.12.25 |
62.50 | -0.56% | -0.35 | 62.40 | 62.55 | 10'893 | |
|
Sunrise N 11:08:32 / 17.12.25 |
40.72 | 0.00% | 0.00 | 40.66 | 40.74 | 33'639 | |
|
Adecco N 11:04:04 / 17.12.25 |
22.52 | -0.62% | -0.14 | 22.52 | 22.56 | 57'204 | |
|
Amrize N 11:08:53 / 17.12.25 |
44.35 | -1.27% | -0.57 | 44.35 | 44.37 | 103'488 | |
|
Avolta N 11:03:42 / 17.12.25 |
46.56 | -0.51% | -0.24 | 46.52 | 46.58 | 11'174 | |
|
Barry Callebaut N 11:08:07 / 17.12.25 |
1'268.00 | -0.63% | -8.00 | 1'264.00 | 1'268.00 | 1'415 | |
|
Belimo N 10:57:22 / 17.12.25 |
783.50 | -0.32% | -2.50 | 783.00 | 785.00 | 1'417 | |
|
Clariant N 11:08:52 / 17.12.25 |
7.070 | -1.94% | -0.14 | 7.060 | 7.070 | 125'721 | |
|
DocMorris N 11:08:47 / 17.12.25 |
5.450 | -1.89% | -0.11 | 5.450 | 5.470 | 34'369 | |
|
Ems-Chemie N 10:48:07 / 17.12.25 |
548.00 | -0.72% | -4.00 | 546.50 | 548.00 | 1'193 | |
|
Flughafen Zürich N 11:03:30 / 17.12.25 |
242.20 | -0.49% | -1.20 | 241.80 | 242.20 | 5'038 | |
|
Galderma Group N 11:02:57 / 17.12.25 |
161.00 | -0.62% | -1.00 | 161.00 | 161.10 | 38'729 | |
|
Georg Fischer N 11:04:15 / 17.12.25 |
53.45 | -0.56% | -0.30 | 53.35 | 53.45 | 22'999 | |
|
Helvetia Baloise N 11:07:33 / 17.12.25 |
206.60 | 2.28% | 4.60 | 206.40 | 206.80 | 28'495 | |
|
Julius Bär N 11:02:05 / 17.12.25 |
60.34 | 0.20% | 0.12 | 60.32 | 60.36 | 30'797 | |
|
Lindt N 11:06:54 / 17.12.25 |
117'200.00 | 0.34% | 400.00 | 117'000.00 | 117'400.00 | 17 | |
|
Lindt PS 11:07:03 / 17.12.25 |
11'700.00 | 1.04% | 120.00 | 11'690.00 | 11'710.00 | 173 | |
|
Medacta N 11:08:12 / 17.12.25 |
151.20 | -0.26% | -0.40 | 150.80 | 151.40 | 383 | |
|
PSP N 11:04:41 / 17.12.25 |
140.70 | 0.64% | 0.90 | 140.40 | 140.60 | 3'865 | |
|
Roche I 11:07:37 / 17.12.25 |
325.00 | -1.10% | -3.60 | 324.80 | 325.20 | 5'897 | |
|
Sandoz Group N 11:05:59 / 17.12.25 |
56.70 | 0.35% | 0.20 | 56.70 | 56.74 | 109'690 | |
|
Schindler N 10:59:30 / 17.12.25 |
279.00 | 0.36% | 1.00 | 278.00 | 278.50 | 2'346 | |
|
Schindler PS 11:00:24 / 17.12.25 |
293.80 | 0.00% | 0.00 | 293.80 | 294.00 | 3'736 | |
|
SGS Rg 11:07:33 / 17.12.25 |
89.10 | -0.20% | -0.18 | 89.08 | 89.12 | 23'472 | |
|
SIG Group N 11:06:02 / 17.12.25 |
10.200 | 0.10% | 0.01 | 10.190 | 10.210 | 145'097 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 11:02:57 / 17.12.25 |
161.00 | 60.97% | 0.00% | -4.05% | 9.15% | 15.00% | 67.71% | 0.00% |
|
Sandoz Group N 11:05:59 / 17.12.25 |
56.70 | 52.00% | 108.80% | -4.06% | 5.19% | 20.23% | 52.79% | 0.00% |
|
Medacta N 11:08:12 / 17.12.25 |
151.20 | 42.21% | 20.70% | -0.92% | 0.13% | -0.26% | 40.00% | 57.26% |
|
Swissquote N 11:08:52 / 17.12.25 |
477.00 | 37.30% | 133.53% | 0.08% | 1.19% | -8.97% | 38.66% | 261.70% |
|
Helvetia Baloise N 11:07:33 / 17.12.25 |
206.60 | 35.21% | 74.29% | 5.19% | 1.27% | 5.25% | 41.90% | 94.04% |
|
Accelleron N 11:03:54 / 17.12.25 |
62.50 | 34.58% | 139.34% | -3.85% | 0.81% | -9.88% | 32.87% | 236.91% |
|
Belimo N 10:57:22 / 17.12.25 |
783.50 | 31.11% | 69.47% | -3.27% | 3.84% | -9.32% | 30.37% | 74.86% |
|
Avolta N 11:03:42 / 17.12.25 |
46.56 | 28.78% | 41.48% | -0.64% | 10.18% | 1.84% | 27.07% | 22.19% |
|
Roche I 11:07:37 / 17.12.25 |
325.00 | 21.43% | 25.71% | -1.99% | 0.81% | 19.05% | 20.01% | -11.14% |
|
Swiss Prime Site N 11:08:49 / 17.12.25 |
119.10 | 19.84% | 31.78% | 1.71% | 3.30% | 8.57% | 22.47% | 50.44% |
|
Temenos N 11:08:48 / 17.12.25 |
76.40 | 19.58% | -2.01% | 1.06% | 7.91% | 17.81% | 18.17% | 50.00% |
|
Schindler PS 11:00:24 / 17.12.25 |
293.80 | 17.33% | 39.71% | 2.44% | 5.46% | -1.74% | 15.76% | 71.06% |
|
Lindt N 11:06:54 / 17.12.25 |
117'200.00 | 16.80% | 14.51% | 1.21% | -3.62% | -3.14% | 19.35% | 24.26% |
|
Lindt PS 11:07:03 / 17.12.25 |
11'700.00 | 15.00% | 14.77% | 1.30% | -2.82% | -5.26% | 18.24% | 22.93% |
|
SMIM TR 11:09:02 / 17.12.25 |
4'887.66 | 14.82% | 20.27% | 0.37% | 3.34% | 4.64% | 14.99% | 28.41% |
|
Schindler N 10:59:30 / 17.12.25 |
279.00 | 12.32% | 39.35% | 2.76% | 5.28% | -1.24% | 12.96% | 70.55% |
|
SMIM 11:09:02 / 17.12.25 |
2'933.16 | 12.00% | 14.30% | 0.37% | 3.34% | 4.64% | 12.16% | 18.80% |
|
Flughafen Zürich N 11:03:30 / 17.12.25 |
242.20 | 11.86% | 38.61% | 0.50% | 2.11% | 2.80% | 12.13% | 64.91% |
|
VAT N 11:07:41 / 17.12.25 |
381.90 | 11.23% | -9.54% | -2.73% | 18.05% | 10.12% | 6.71% | 43.67% |
|
PSP N 11:04:41 / 17.12.25 |
140.70 | 8.46% | 18.88% | 0.64% | 1.37% | 5.24% | 10.79% | 31.02% |
|
Barry Callebaut N 11:08:07 / 17.12.25 |
1'268.00 | 5.98% | -10.08% | 7.46% | 4.53% | 14.86% | 2.84% | -29.70% |
|
Sunrise N 11:08:32 / 17.12.25 |
40.72 | 3.56% | 0.00% | 0.05% | -4.41% | -11.71% | 2.11% | 0.00% |
|
Julius Bär N 11:02:05 / 17.12.25 |
60.34 | 2.66% | 27.72% | 1.96% | 5.01% | 11.49% | 3.68% | 13.75% |
|
The Swatch Group I 11:05:31 / 17.12.25 |
167.50 | 2.00% | -26.38% | 3.17% | 0.12% | 10.38% | 3.91% | -33.69% |
|
Adecco N 11:04:04 / 17.12.25 |
22.52 | 1.34% | -45.09% | 7.03% | -7.25% | 0.45% | 1.72% | -24.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:03:54 / 17.12.25 |
62.50 | -0.56% |
63.15 09:15 |
62.45 11:02 |
76.70 13.08.25 |
30.00 07.04.25 |
10'893 |
|
Sunrise N 11:08:32 / 17.12.25 |
40.72 | 0.00% |
40.88 10:45 |
40.54 09:09 |
51.30 26.08.25 |
38.39 07.03.25 |
33'639 |
|
Adecco N 11:04:04 / 17.12.25 |
22.52 | -0.62% |
22.76 10:20 |
22.46 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
57'204 |
|
Amrize N 11:08:53 / 17.12.25 |
44.35 | -1.27% |
44.39 09:02 |
44.06 09:54 |
46.00 23.06.25 |
35.20 07.08.25 |
103'488 |
|
Avolta N 11:03:42 / 17.12.25 |
46.56 | -0.51% |
46.88 09:16 |
46.52 10:01 |
48.66 08.12.25 |
27.50 07.04.25 |
11'174 |
|
Barry Callebaut N 11:08:07 / 17.12.25 |
1'268.00 | -0.63% |
1'277.00 09:49 |
1'254.00 10:23 |
1'342.00 16.12.25 |
707.50 11.04.25 |
1'415 |
|
Belimo N 10:57:22 / 17.12.25 |
783.50 | -0.32% |
792.00 09:02 |
781.00 10:35 |
975.00 21.07.25 |
443.00 07.04.25 |
1'417 |
|
Clariant N 11:08:52 / 17.12.25 |
7.070 | -1.94% |
7.180 09:12 |
7.060 09:28 |
10.674 24.02.25 |
6.397 07.04.25 |
125'721 |
|
DocMorris N 11:08:47 / 17.12.25 |
5.450 | -1.89% |
5.550 09:01 |
5.425 09:32 |
16.474 02.05.25 |
4.786 21.11.25 |
34'369 |
|
Ems-Chemie N 10:48:07 / 17.12.25 |
548.00 | -0.72% |
552.00 09:01 |
544.50 09:26 |
685.50 11.03.25 |
530.00 18.11.25 |
1'193 |
|
Flughafen Zürich N 11:03:30 / 17.12.25 |
242.20 | -0.49% |
243.20 09:22 |
241.40 10:00 |
249.00 27.08.25 |
185.10 07.04.25 |
5'038 |
|
Galderma Group N 11:02:57 / 17.12.25 |
161.00 | -0.62% |
161.80 09:01 |
159.00 09:06 |
170.10 08.12.25 |
72.70 09.04.25 |
38'729 |
|
Georg Fischer N 11:04:15 / 17.12.25 |
53.45 | -0.56% |
53.85 09:01 |
53.20 09:59 |
74.20 07.03.25 |
50.00 07.04.25 |
22'999 |
|
Helvetia Baloise N 11:07:33 / 17.12.25 |
206.60 | 2.28% |
207.80 09:28 |
204.40 09:12 |
216.60 21.08.25 |
151.00 03.01.25 |
28'495 |
|
Julius Bär N 11:02:05 / 17.12.25 |
60.34 | 0.20% |
60.50 09:02 |
60.22 09:08 |
65.04 31.01.25 |
45.50 07.04.25 |
30'797 |
|
Lindt N 11:06:54 / 17.12.25 |
117'200.00 | 0.34% |
117'200.00 11:06 |
116'000.00 09:01 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
17 |
|
Lindt PS 11:07:03 / 17.12.25 |
11'700.00 | 1.04% |
11'700.00 11:07 |
11'510.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
173 |
|
Medacta N 11:08:12 / 17.12.25 |
151.20 | -0.26% |
153.00 09:01 |
150.80 09:55 |
157.80 13.11.25 |
104.60 07.04.25 |
383 |
|
PSP N 11:04:41 / 17.12.25 |
140.70 | 0.64% |
140.70 11:04 |
140.00 09:09 |
150.00 24.06.25 |
128.00 06.03.25 |
3'865 |
|
Roche I 11:07:37 / 17.12.25 |
325.00 | -1.10% |
328.80 09:01 |
324.20 10:28 |
335.60 10.12.25 |
244.00 09.04.25 |
5'897 |
|
Sandoz Group N 11:05:59 / 17.12.25 |
56.70 | 0.35% |
57.04 10:06 |
56.02 09:04 |
59.86 08.12.25 |
26.25 07.04.25 |
109'690 |
|
Schindler N 10:59:30 / 17.12.25 |
279.00 | 0.36% |
279.00 09:24 |
277.00 09:01 |
301.50 12.09.25 |
240.00 07.04.25 |
2'346 |
|
Schindler PS 11:00:24 / 17.12.25 |
293.80 | 0.00% |
294.20 09:27 |
292.40 09:02 |
315.80 15.09.25 |
245.20 13.01.25 |
3'736 |
|
SGS Rg 11:07:33 / 17.12.25 |
89.10 | -0.20% |
89.36 09:07 |
88.76 09:31 |
99.06 12.02.25 |
71.12 09.04.25 |
23'472 |
|
SIG Group N 11:06:02 / 17.12.25 |
10.200 | 0.10% |
10.210 10:58 |
10.050 09:30 |
20.84 21.02.25 |
7.685 08.10.25 |
145'097 |