×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.07.2026 - 17:30:28
- 3'079.55
- 0.45%
- 13.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 1.18% | 0.90 | 78.00 | 76.50 | 90'848 | |
|
Sunrise N 17:30:28 / 24.07.26 |
41.52 | -0.43% | -0.18 | 44.00 | 42.20 | 112'975 | |
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | 0.64% | 0.14 | 22.10 | 22.10 | 935'965 | |
|
Avolta N 17:31:32 / 24.07.26 |
46.80 | 1.78% | 0.82 | 46.22 | 47.60 | 250'224 | |
|
Barry Callebaut N 17:31:17 / 24.07.26 |
1'095.00 | -0.18% | -2.00 | 1'085.00 | 1'099.00 | 6'454 | |
|
Belimo N 17:30:28 / 24.07.26 |
842.00 | 2.00% | 16.50 | 825.00 | 845.00 | 16'471 | |
|
Clariant N 17:30:28 / 24.07.26 |
7.425 | 2.13% | 0.16 | 7.180 | 7.490 | 523'294 | |
|
Ems-Chemie N 17:33:59 / 24.07.26 |
789.00 | 0.57% | 4.50 | 0.0000 | 795.00 | 15'430 | |
|
Flughafen Zürich N 17:30:28 / 24.07.26 |
232.60 | 1.84% | 4.20 | 229.00 | 233.00 | 22'282 | |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 2.57% | 4.35 | 0.0000 | 179.80 | 358'564 | |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -0.52% | -0.45 | 0.0000 | 90.50 | 67'334 | |
|
Georg Fischer N 17:33:02 / 24.07.26 |
52.35 | 0.87% | 0.45 | 51.40 | 52.80 | 200'750 | |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.46% | 1.00 | 0.0000 | 215.00 | 96'536 | |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 2.47% | 1.70 | 68.98 | 70.80 | 368'018 | |
|
Lindt N 17:30:28 / 24.07.26 |
93'400.00 | 0.32% | 300.00 | 92'300.00 | 95'000.00 | 114 | |
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | 0.87% | 80.00 | 9'100.00 | 9'320.00 | 2'068 | |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | -0.89% | -1.30 | 143.00 | 147.30 | 32'220 | |
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 1.29% | 4.60 | 0.0000 | 360.00 | 24'666 | |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | -1.39% | -0.90 | 63.00 | 0.0000 | 526'081 | |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.62% | 1.50 | 241.00 | 244.00 | 23'988 | |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | 0.72% | 1.80 | 250.00 | 256.20 | 112'176 | |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | -2.67% | -2.56 | 93.00 | 0.0000 | 470'838 | |
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 1.73% | 0.24 | 13.280 | 14.100 | 542'630 | |
|
SMIM 17:30:28 / 24.07.26 |
3'079.55 | 0.45% | 13.68 | ||||
|
SMIM TR 17:30:28 / 24.07.26 |
5'244.69 | 0.45% | 23.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 67.82% | 88.91% | -2.34% | -2.87% | 11.08% | 124.97% | 82.32% |
|
Ems-Chemie N 17:33:59 / 24.07.26 |
789.00 | 42.77% | 28.29% | 3.82% | 12.88% | 17.97% | 19.45% | 10.18% |
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 23.64% | 62.96% | 3.56% | -4.17% | -8.97% | 9.69% | 260.66% |
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 22.05% | -22.60% | 1.00% | 6.42% | 9.23% | -5.25% | -44.51% |
|
Clariant N 17:30:28 / 24.07.26 |
7.425 | 13.09% | -15.94% | -3.57% | 1.57% | -4.65% | -11.52% | -39.71% |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | 11.55% | 73.58% | -3.22% | -11.49% | 3.17% | 35.07% | 0.00% |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 10.35% | 17.39% | -3.74% | 3.52% | 7.43% | 25.33% | 22.27% |
|
Swiss Prime Site N 17:30:28 / 24.07.26 |
129.70 | 6.41% | 32.69% | -2.33% | -2.99% | -3.10% | 15.39% | 56.72% |
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 6.34% | 31.72% | 6.01% | 5.26% | 8.82% | 31.58% | 19.93% |
|
SMIM TR 17:30:28 / 24.07.26 |
5'244.69 | 5.77% | 22.66% | -1.61% | -2.06% | 4.14% | 9.13% | 22.70% |
|
Belimo N 17:30:28 / 24.07.26 |
842.00 | 5.70% | 37.70% | 4.99% | -6.86% | 15.78% | -7.93% | 90.82% |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | 5.59% | 5.57% | -2.08% | -0.17% | 13.35% | 11.17% | 21.63% |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 4.44% | 68.22% | 0.67% | -2.58% | 3.36% | 29.11% | 0.00% |
|
SMIM 17:30:28 / 24.07.26 |
3'079.55 | 3.48% | 17.07% | -1.61% | -2.06% | 3.48% | 6.73% | 14.04% |
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | 3.36% | -15.45% | -3.07% | -9.62% | 14.32% | -12.10% | -30.60% |
|
The Swatch Group I 17:31:32 / 24.07.26 |
169.90 | 3.09% | 5.12% | -17.64% | -16.14% | -4.04% | 7.06% | -35.88% |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 3.06% | 44.31% | 0.74% | 3.64% | 0.75% | 10.23% | 67.00% |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | 1.39% | 12.88% | -2.17% | -1.84% | -6.79% | 4.57% | 40.85% |
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 0.82% | -29.53% | 2.92% | 8.74% | 21.96% | -9.46% | -12.20% |
|
Sunrise N 17:30:28 / 24.07.26 |
41.52 | -1.70% | 6.05% | -2.49% | 0.24% | -10.63% | -7.24% | 0.00% |
|
Avolta N 17:31:32 / 24.07.26 |
46.80 | -2.46% | 26.53% | -2.05% | -12.93% | 6.93% | 8.84% | 8.42% |
|
Georg Fischer N 17:33:02 / 24.07.26 |
52.35 | -3.17% | -24.40% | 0.19% | 23.47% | 21.72% | -16.64% | -14.07% |
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | -5.36% | -2.15% | 7.62% | 48.18% | 22.10% | -17.47% | -33.31% |
|
Flughafen Zürich N 17:30:28 / 24.07.26 |
232.60 | -9.29% | 4.96% | -0.09% | -8.35% | 3.07% | 0.43% | 25.29% |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -10.80% | 17.22% | -2.75% | 1.23% | 4.68% | -1.14% | 20.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 1.18% |
77.90 11:46 |
76.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
90'848 |
|
Sunrise N 17:30:28 / 24.07.26 |
41.52 | -0.43% |
41.92 15:36 |
41.46 09:24 |
50.40 02.03.26 |
38.70 02.07.26 |
112'975 |
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | 0.64% |
22.04 09:26 |
21.18 12:12 |
24.88 07.01.26 |
14.540 26.06.26 |
935'965 |
|
Avolta N 17:31:32 / 24.07.26 |
46.80 | 1.78% |
46.86 15:51 |
45.68 09:02 |
55.80 25.06.26 |
41.82 30.04.26 |
250'224 |
|
Barry Callebaut N 17:31:17 / 24.07.26 |
1'095.00 | -0.18% |
1'106.00 09:07 |
1'085.00 17:03 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'454 |
|
Belimo N 17:30:28 / 24.07.26 |
842.00 | 2.00% |
845.00 11:45 |
827.50 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
16'471 |
|
Clariant N 17:30:28 / 24.07.26 |
7.425 | 2.13% |
7.425 17:30 |
7.240 09:00 |
8.050 14.07.26 |
5.881 23.03.26 |
523'294 |
|
Ems-Chemie N 17:33:59 / 24.07.26 |
789.00 | 0.57% |
793.50 12:10 |
783.50 09:07 |
795.00 23.07.26 |
538.50 05.01.26 |
15'430 |
|
Flughafen Zürich N 17:30:28 / 24.07.26 |
232.60 | 1.84% |
232.60 17:30 |
228.80 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
22'282 |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 2.57% |
175.00 17:15 |
167.30 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
358'564 |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -0.52% |
88.00 09:00 |
86.05 15:08 |
103.00 19.02.26 |
81.10 12.05.26 |
67'334 |
|
Georg Fischer N 17:33:02 / 24.07.26 |
52.35 | 0.87% |
52.65 11:41 |
52.00 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
200'750 |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.46% |
217.60 14:22 |
216.00 13:09 |
225.00 21.04.26 |
183.40 09.03.26 |
96'536 |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 2.47% |
70.72 14:18 |
68.76 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
368'018 |
|
Lindt N 17:30:28 / 24.07.26 |
93'400.00 | 0.32% |
94'400.00 10:30 |
92'900.00 16:46 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
114 |
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | 0.87% |
9'295.00 14:11 |
9'145.00 16:58 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'068 |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | -0.89% |
146.30 09:02 |
144.20 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
32'220 |
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 1.29% |
363.40 15:29 |
355.00 09:05 |
381.88 24.02.26 |
301.20 23.03.26 |
24'666 |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | -1.39% |
64.48 09:03 |
63.62 17:30 |
74.72 30.06.26 |
56.94 05.01.26 |
526'081 |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.62% |
244.00 09:21 |
242.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
23'988 |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | 0.72% |
253.40 09:19 |
249.80 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
112'176 |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | -2.67% |
94.66 11:06 |
92.40 09:07 |
97.48 27.02.26 |
81.36 02.04.26 |
470'838 |
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 1.73% |
14.120 14:35 |
13.830 09:00 |
14.730 06.07.26 |
10.510 23.03.26 |
542'630 |
|
SMIM 17:30:28 / 24.07.26 |
3'079.55 | 0.45% |
3'090.33 11:18 |
3'062.83 09:02 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:28 / 24.07.26 |
5'244.69 | 0.45% |
5'263.04 11:18 |
5'216.21 09:02 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |