×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.03.2025 - 12:10:37
- 2'752.42
- -0.97%
- -26.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 12:10:33 / 11.03.25 |
27.30 | -0.44% | -0.12 | 27.28 | 27.32 | 243'498 | |
|
ams-OSRAM I 12:01:12 / 11.03.25 |
9.332 | 1.02% | 0.09 | 9.286 | 9.326 | 103'201 | |
|
Avolta N 12:09:12 / 11.03.25 |
39.62 | -1.34% | -0.54 | 39.58 | 39.64 | 89'365 | |
|
Barry Callebaut N 12:10:37 / 11.03.25 |
1'138.00 | -1.64% | -19.00 | 1'138.00 | 1'140.00 | 3'330 | |
|
Belimo N 12:08:21 / 11.03.25 |
567.00 | -0.87% | -5.00 | 566.00 | 567.50 | 3'962 | |
|
BKW N 12:10:18 / 11.03.25 |
147.50 | -8.89% | -14.40 | 147.30 | 147.60 | 111'407 | |
|
Bâloise N 12:10:06 / 11.03.25 |
173.90 | -0.34% | -0.60 | 173.80 | 174.00 | 28'410 | |
|
Clariant N 12:09:33 / 11.03.25 |
10.330 | 0.49% | 0.05 | 10.320 | 10.340 | 198'214 | |
|
DocMorris N 12:10:37 / 11.03.25 |
21.40 | 3.18% | 0.66 | 21.40 | 21.48 | 135'244 | |
|
Ems-Chemie N 12:04:14 / 11.03.25 |
678.50 | 0.22% | 1.50 | 678.00 | 679.00 | 2'542 | |
|
Flughafen Zürich N 12:08:59 / 11.03.25 |
215.00 | 0.00% | 0.00 | 214.80 | 215.20 | 9'293 | |
|
Galderma Group N 12:10:29 / 11.03.25 |
90.29 | -6.45% | -6.23 | 90.28 | 90.30 | 604'521 | |
|
Galenica N 12:08:40 / 11.03.25 |
83.65 | 2.20% | 1.80 | 83.55 | 83.70 | 114'299 | |
|
Georg Fischer N 12:10:26 / 11.03.25 |
73.05 | 0.48% | 0.35 | 73.00 | 73.10 | 46'238 | |
|
Helvetia N 12:08:32 / 11.03.25 |
172.20 | -1.15% | -2.00 | 172.10 | 172.30 | 18'427 | |
|
Julius Bär N 12:08:37 / 11.03.25 |
59.66 | -1.16% | -0.70 | 59.66 | 59.70 | 180'140 | |
|
Lindt N 11:35:05 / 11.03.25 |
115'000.00 | -1.88% | -2'200.00 | 114'800.00 | 115'200.00 | 46 | |
|
Lindt PS 12:09:50 / 11.03.25 |
11'870.00 | -2.55% | -310.00 | 11'870.00 | 11'890.00 | 1'438 | |
|
PSP N 12:08:28 / 11.03.25 |
133.00 | 0.61% | 0.80 | 132.80 | 133.00 | 20'081 | |
|
Roche I 12:10:36 / 11.03.25 |
318.80 | -1.79% | -5.80 | 318.60 | 319.00 | 7'572 | |
|
Sandoz Group N 12:10:14 / 11.03.25 |
36.73 | 0.63% | 0.23 | 36.72 | 36.74 | 272'823 | |
|
Schindler N 12:03:35 / 11.03.25 |
277.00 | -1.07% | -3.00 | 276.50 | 277.50 | 10'518 | |
|
Schindler PS 12:08:27 / 11.03.25 |
289.20 | -0.62% | -1.80 | 289.00 | 289.20 | 28'206 | |
|
SGS Rg 12:10:32 / 11.03.25 |
87.64 | -0.66% | -0.58 | 87.60 | 87.64 | 81'787 | |
|
SIG Group N 12:09:31 / 11.03.25 |
18.610 | -0.27% | -0.05 | 18.600 | 18.620 | 157'357 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 12:01:12 / 11.03.25 |
9.332 | 55.63% | -56.30% | 6.75% | 15.81% | 39.03% | -20.21% | -86.01% |
|
Adecco N 12:10:33 / 11.03.25 |
27.30 | 22.63% | -33.56% | 15.09% | 23.64% | 20.48% | -22.62% | -32.74% |
|
Lindt PS 12:09:50 / 11.03.25 |
11'870.00 | 20.95% | 20.71% | -4.04% | 15.02% | 19.72% | 7.91% | 24.29% |
|
Roche I 12:10:36 / 11.03.25 |
318.80 | 19.96% | 24.18% | -0.75% | 3.37% | 16.78% | 23.28% | -14.17% |
|
Lindt N 11:35:05 / 11.03.25 |
115'000.00 | 17.20% | 14.90% | -2.71% | 13.19% | 17.59% | 5.89% | 17.55% |
|
Helvetia N 12:08:32 / 11.03.25 |
172.20 | 16.60% | 50.30% | 1.12% | 6.43% | 18.76% | 31.05% | 61.45% |
|
Schindler PS 12:08:27 / 11.03.25 |
289.20 | 16.21% | 38.37% | 2.92% | 8.80% | 12.27% | 23.96% | 42.65% |
|
Schindler N 12:03:35 / 11.03.25 |
277.00 | 13.13% | 40.35% | 2.59% | 7.99% | 10.58% | 22.35% | 40.77% |
|
Ems-Chemie N 12:04:14 / 11.03.25 |
678.50 | 10.71% | -0.59% | 8.47% | 5.44% | 9.17% | 6.68% | -19.21% |
|
Temenos N 12:09:41 / 11.03.25 |
70.20 | 10.61% | -9.36% | -2.36% | -11.42% | 8.58% | 6.91% | -16.23% |
|
Avolta N 12:09:12 / 11.03.25 |
39.62 | 10.51% | 21.40% | 1.02% | -5.26% | 8.02% | 12.46% | 13.96% |
|
Galenica N 12:08:40 / 11.03.25 |
83.65 | 10.09% | 12.51% | 1.95% | 1.64% | 13.27% | 14.75% | 23.64% |
|
BKW N 12:10:18 / 11.03.25 |
147.50 | 7.79% | 8.29% | -7.99% | -4.78% | -0.61% | 3.80% | 39.57% |
|
Bâloise N 12:10:06 / 11.03.25 |
173.90 | 6.34% | 32.40% | -1.53% | 2.05% | 6.30% | 18.54% | 17.83% |
|
Georg Fischer N 12:10:26 / 11.03.25 |
73.05 | 5.90% | 18.99% | 6.64% | -0.20% | 5.41% | 6.18% | 36.40% |
|
SMIM TR 12:10:38 / 11.03.25 |
4'475.72 | 5.15% | 11.26% | -1.78% | -2.08% | 5.08% | 6.73% | 5.05% |
|
SMIM 12:10:38 / 11.03.25 |
2'752.32 | 5.09% | 8.35% | -1.78% | -2.08% | 5.03% | 4.00% | -2.69% |
|
Swiss Prime Site N 12:10:37 / 11.03.25 |
104.40 | 5.06% | 15.53% | -0.67% | -2.61% | 7.24% | 22.82% | 13.51% |
|
SIG Group N 12:09:31 / 11.03.25 |
18.610 | 4.36% | -3.57% | 2.14% | -4.95% | 4.37% | 1.64% | -12.15% |
|
DocMorris N 12:10:37 / 11.03.25 |
21.40 | 3.80% | -71.88% | 14.62% | 13.65% | -9.09% | -71.49% | -85.48% |
|
Julius Bär N 12:08:37 / 11.03.25 |
59.66 | 2.90% | 28.02% | -1.36% | 3.47% | 2.02% | 16.89% | 26.94% |
|
PSP N 12:08:28 / 11.03.25 |
133.00 | 2.56% | 12.41% | -0.89% | -3.27% | 4.64% | 17.18% | 10.35% |
|
Straumann N 12:10:09 / 11.03.25 |
114.90 | 2.23% | -13.86% | -3.85% | -5.97% | -3.08% | -21.81% | -10.43% |
|
The Swatch Group I 12:10:05 / 11.03.25 |
171.50 | 2.15% | -26.27% | 0.91% | 0.59% | 6.62% | -18.02% | -31.43% |
|
Clariant N 12:09:33 / 11.03.25 |
10.330 | 1.88% | -14.80% | 5.89% | -1.24% | 1.47% | -8.49% | -26.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 12:10:33 / 11.03.25 |
27.30 | -0.44% |
27.70 10:06 |
27.16 09:00 |
28.26 06.03.25 |
20.32 13.01.25 |
243'498 |
|
ams-OSRAM I 12:01:12 / 11.03.25 |
9.332 | 1.02% |
9.460 10:07 |
9.144 09:05 |
10.600 24.02.25 |
5.948 14.01.25 |
103'201 |
|
Avolta N 12:09:12 / 11.03.25 |
39.62 | -1.34% |
40.02 09:02 |
39.48 09:22 |
42.66 14.02.25 |
35.04 03.01.25 |
89'365 |
|
Barry Callebaut N 12:10:37 / 11.03.25 |
1'138.00 | -1.64% |
1'161.00 09:46 |
1'138.00 11:38 |
1'215.00 03.01.25 |
942.50 05.02.25 |
3'330 |
|
Belimo N 12:08:21 / 11.03.25 |
567.00 | -0.87% |
577.50 09:02 |
565.00 12:03 |
721.50 24.01.25 |
565.00 11.03.25 |
3'962 |
|
BKW N 12:10:18 / 11.03.25 |
147.50 | -8.89% |
150.00 09:05 |
143.70 09:26 |
162.00 04.03.25 |
143.70 11.03.25 |
111'407 |
|
Bâloise N 12:10:06 / 11.03.25 |
173.90 | -0.34% |
176.00 09:13 |
173.40 11:48 |
178.30 10.03.25 |
163.40 14.01.25 |
28'410 |
|
Clariant N 12:09:33 / 11.03.25 |
10.330 | 0.49% |
10.460 10:11 |
10.250 09:00 |
11.180 24.02.25 |
9.245 28.02.25 |
198'214 |
|
DocMorris N 12:10:37 / 11.03.25 |
21.40 | 3.18% |
23.10 10:08 |
20.90 09:00 |
23.20 26.02.25 |
17.210 13.01.25 |
135'244 |
|
Ems-Chemie N 12:04:14 / 11.03.25 |
678.50 | 0.22% |
685.50 09:45 |
677.50 09:00 |
685.50 11.03.25 |
605.00 03.01.25 |
2'542 |
|
Flughafen Zürich N 12:08:59 / 11.03.25 |
215.00 | 0.00% |
215.80 10:16 |
211.60 09:18 |
230.00 13.02.25 |
204.20 07.03.25 |
9'293 |
|
Galderma Group N 12:10:29 / 11.03.25 |
90.29 | -6.45% |
91.80 09:07 |
90.10 09:06 |
119.60 06.02.25 |
90.10 11.03.25 |
604'521 |
|
Galenica N 12:08:40 / 11.03.25 |
83.65 | 2.20% |
86.70 09:45 |
82.25 09:01 |
86.70 11.03.25 |
74.10 03.01.25 |
114'299 |
|
Georg Fischer N 12:10:26 / 11.03.25 |
73.05 | 0.48% |
73.75 10:06 |
72.50 09:06 |
74.20 07.03.25 |
66.70 13.01.25 |
46'238 |
|
Helvetia N 12:08:32 / 11.03.25 |
172.20 | -1.15% |
174.60 09:00 |
171.90 10:24 |
175.50 06.03.25 |
151.00 03.01.25 |
18'427 |
|
Julius Bär N 12:08:37 / 11.03.25 |
59.66 | -1.16% |
60.28 09:02 |
59.06 10:42 |
65.04 31.01.25 |
54.84 04.02.25 |
180'140 |
|
Lindt N 11:35:05 / 11.03.25 |
115'000.00 | -1.88% |
117'600.00 09:01 |
114'800.00 11:30 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
46 |
|
Lindt PS 12:09:50 / 11.03.25 |
11'870.00 | -2.55% |
12'180.00 09:22 |
11'860.00 12:02 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'438 |
|
PSP N 12:08:28 / 11.03.25 |
133.00 | 0.61% |
133.10 09:37 |
131.60 09:00 |
137.90 11.02.25 |
128.00 06.03.25 |
20'081 |
|
Roche I 12:10:36 / 11.03.25 |
318.80 | -1.79% |
323.40 09:00 |
318.00 12:09 |
324.60 07.03.25 |
270.60 03.01.25 |
7'572 |
|
Sandoz Group N 12:10:14 / 11.03.25 |
36.73 | 0.63% |
36.88 11:37 |
36.22 09:22 |
45.10 13.02.25 |
35.87 10.03.25 |
272'823 |
|
Schindler N 12:03:35 / 11.03.25 |
277.00 | -1.07% |
281.00 09:01 |
277.00 11:05 |
281.00 11.03.25 |
242.00 13.01.25 |
10'518 |
|
Schindler PS 12:08:27 / 11.03.25 |
289.20 | -0.62% |
293.20 09:01 |
288.60 11:08 |
293.20 11.03.25 |
245.20 13.01.25 |
28'206 |
|
SGS Rg 12:10:32 / 11.03.25 |
87.64 | -0.66% |
88.88 09:01 |
87.54 11:48 |
99.06 12.02.25 |
84.60 17.01.25 |
81'787 |
|
SIG Group N 12:09:31 / 11.03.25 |
18.610 | -0.27% |
18.900 09:45 |
18.610 12:09 |
20.84 21.02.25 |
17.450 26.02.25 |
157'357 |