×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:26 / 28.04.25 |
3.020 | -24.12% | -27.75% | -8.48% | -13.71% | -19.89% | -45.09% | -63.42% |
|
medmix N 13:13:22 / 29.04.25 |
10.200 | 13.41% | -47.47% | 2.20% | -3.77% | -16.94% | -32.45% | -69.42% |
|
Meyer Burger N 12:58:58 / 29.04.25 |
1.602 | -27.36% | -97.09% | -12.93% | -26.11% | -1.48% | -81.43% | -98.56% |
|
Mikron N 10:27:04 / 29.04.25 |
15.900 | 11.11% | 4.58% | 3.65% | -6.47% | 5.65% | -11.17% | 100.50% |
|
Montana Aero N 12:48:26 / 29.04.25 |
15.700 | 9.36% | -11.33% | 11.35% | -7.76% | -7.65% | -11.60% | 7.26% |
|
OC Oerlikon N 13:11:18 / 29.04.25 |
3.448 | -2.11% | -9.48% | 6.95% | -15.49% | -1.54% | -13.63% | -50.24% |
|
Orell Füssli N 12:15:28 / 29.04.25 |
97.20 | 25.97% | 28.99% | 1.89% | 3.18% | 24.62% | 21.50% | 9.48% |
|
Perrot Duval I 09:00:43 / 29.04.25 |
62.50 | 3.33% | -2.36% | 2.46% | 15.74% | 8.77% | 14.68% | -32.61% |
|
Phoenix Mecano N 13:12:59 / 29.04.25 |
425.00 | 0.47% | -1.61% | 0.95% | -1.39% | 3.16% | -13.97% | 9.49% |
|
Rieter N 11:46:31 / 29.04.25 |
68.50 | -20.02% | -24.64% | 7.54% | -5.52% | -20.81% | -46.90% | -47.61% |
|
Schindler N 13:08:59 / 29.04.25 |
270.50 | 8.89% | 35.09% | 0.74% | 0.93% | 7.34% | 20.49% | 44.12% |
|
Schindler PS 13:15:09 / 29.04.25 |
278.00 | 10.22% | 31.24% | 0.65% | 0.43% | 7.59% | 20.87% | 47.28% |
|
Schlatter N 10:02:13 / 29.04.25 |
21.40 | -0.93% | -13.81% | 5.94% | -3.60% | -0.93% | -13.81% | -24.88% |
|
Schweiter Techn N 12:31:54 / 29.04.25 |
373.00 | -8.96% | -27.55% | 6.88% | -6.28% | -16.09% | -9.69% | -62.02% |
|
Sensirion N 13:12:32 / 29.04.25 |
63.60 | 16.06% | -22.90% | 6.53% | -8.75% | -3.49% | 4.78% | -43.89% |
|
SFS N 13:13:07 / 29.04.25 |
110.60 | -13.06% | 4.80% | 8.43% | -1.60% | -1.60% | 1.10% | -10.05% |
|
SGS Rg 13:15:10 / 29.04.25 |
79.96 | -12.50% | 9.62% | 4.03% | -10.52% | -8.72% | -1.36% | -21.27% |
|
SIG Group N 13:13:06 / 29.04.25 |
15.760 | -11.63% | -18.35% | 3.07% | -4.25% | -20.28% | -14.35% | -21.31% |
|
Skan N 12:50:22 / 29.04.25 |
66.70 | -12.73% | -17.70% | 7.23% | -4.71% | -14.38% | -18.46% | 4.72% |
|
Stadler Rail N 13:14:35 / 29.04.25 |
21.62 | 8.04% | -29.00% | 6.19% | 4.95% | 7.83% | -20.81% | -38.08% |
|
StarragTornos N 12:53:44 / 29.04.25 |
37.20 | -3.51% | -28.02% | 2.76% | -4.12% | -3.13% | -27.06% | -22.39% |
|
Sulzer N 13:15:30 / 29.04.25 |
140.00 | 5.95% | 61.58% | 5.90% | -6.79% | -1.27% | 25.45% | 91.85% |
|
VAT N 13:15:35 / 29.04.25 |
295.10 | -14.00% | -30.06% | 8.65% | -6.73% | -13.66% | -36.22% | -4.16% |
|
Vetropack N 13:02:49 / 29.04.25 |
28.00 | 9.80% | -28.39% | 3.32% | -1.06% | 15.23% | -9.97% | -29.11% |
|
R&S Group Hldg N-A 12:45:36 / 29.04.25 |
19.580 | 2.84% | 80.94% | 0.00% | 6.41% | 6.99% | 85.59% | 99.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:02:40 / 29.04.25 |
68.70 | 0.73% |
68.90 10:39 |
68.10 09:00 |
71.00 16.04.25 |
63.60 03.01.25 |
4'594 |
|
Rieter N 11:46:31 / 29.04.25 |
68.50 | 0.88% |
69.00 10:23 |
67.80 09:08 |
99.70 22.01.25 |
50.00 07.04.25 |
693 |
|
Skan N 12:50:22 / 29.04.25 |
66.70 | 0.30% |
67.40 12:14 |
66.50 09:00 |
80.90 22.01.25 |
56.00 07.04.25 |
1'422 |
|
CPH N 09:01:18 / 29.04.25 |
65.80 | -0.30% |
65.80 09:00 |
65.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
50 |
|
Sensirion N 13:12:32 / 29.04.25 |
63.60 | -1.09% |
65.30 09:28 |
63.60 13:12 |
81.00 18.03.25 |
48.75 09.04.25 |
1'938 |
|
Perrot Duval I 09:00:43 / 29.04.25 |
62.50 | 0.81% |
62.50 09:00 |
62.50 09:00 |
66.00 14.04.25 |
46.80 10.02.25 |
3 |
|
DKSH N 12:48:32 / 29.04.25 |
60.40 | -0.17% |
61.20 10:10 |
60.40 12:48 |
73.70 24.03.25 |
53.50 07.04.25 |
11'882 |
|
Accelleron N 13:14:20 / 29.04.25 |
43.66 | 0.32% |
44.06 09:55 |
43.36 09:03 |
47.34 07.01.25 |
30.00 07.04.25 |
36'598 |
|
ABB N 13:15:50 / 29.04.25 |
42.71 | -1.57% |
43.31 09:56 |
42.71 13:14 |
54.00 24.01.25 |
37.25 07.04.25 |
1'017'147 |
|
StarragTornos N 12:53:44 / 29.04.25 |
37.20 | 4.20% |
37.40 11:20 |
35.90 09:00 |
42.20 16.01.25 |
33.10 07.04.25 |
292 |
|
Meier Tobler N 10:28:00 / 29.04.25 |
34.20 | 0.74% |
34.40 10:06 |
34.05 09:00 |
34.80 21.03.25 |
26.60 14.01.25 |
2'491 |
|
Vetropack N 13:02:49 / 29.04.25 |
28.00 | 0.00% |
28.15 13:00 |
28.00 13:02 |
30.40 18.03.25 |
23.15 14.01.25 |
401 |
|
Adecco N 13:14:39 / 29.04.25 |
21.64 | -1.01% |
22.14 11:15 |
21.64 13:14 |
29.72 18.03.25 |
19.670 09.04.25 |
126'002 |
|
Stadler Rail N 13:14:35 / 29.04.25 |
21.62 | 0.56% |
21.74 09:54 |
21.46 09:04 |
23.65 18.03.25 |
17.150 07.04.25 |
19'763 |
|
Schlatter N 10:02:13 / 29.04.25 |
21.40 | 0.00% |
21.40 09:57 |
21.20 09:10 |
22.60 16.01.25 |
20.00 14.04.25 |
128 |
|
R&S Group Hldg N-A 12:45:36 / 29.04.25 |
19.580 | 2.09% |
19.620 11:12 |
19.140 09:00 |
21.50 16.01.25 |
15.700 07.04.25 |
15'235 |
|
Mikron N 10:27:04 / 29.04.25 |
15.900 | -0.63% |
16.000 09:00 |
15.900 10:02 |
17.850 26.03.25 |
13.850 03.01.25 |
283 |
|
Montana Aero N 12:48:26 / 29.04.25 |
15.700 | 0.26% |
16.080 09:55 |
15.660 09:00 |
18.900 07.03.25 |
13.300 09.04.25 |
13'028 |
|
SIG Group N 13:13:06 / 29.04.25 |
15.760 | -0.25% |
15.930 10:58 |
15.650 09:03 |
20.84 21.02.25 |
14.460 07.04.25 |
179'039 |
|
medmix N 13:13:22 / 29.04.25 |
10.200 | 2.20% |
10.200 10:53 |
9.980 09:00 |
13.720 24.02.25 |
8.350 07.04.25 |
11'041 |
|
OC Oerlikon N 13:11:18 / 29.04.25 |
3.448 | 0.35% |
3.498 11:16 |
3.432 09:00 |
4.304 20.02.25 |
2.210 07.04.25 |
74'146 |
|
Meyer Burger N 12:58:58 / 29.04.25 |
1.602 | -0.12% |
1.638 10:06 |
1.580 09:26 |
4.000 20.01.25 |
1.030 07.03.25 |
18'911 |
|
Klingelnberg N 17:30:26 / 28.04.25 |
11.300 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'116 | ||
|
MCH N 17:30:26 / 28.04.25 |
3.020 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
32'981 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% |