×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:51 / 21.03.25 |
44.14 | -1.87% | -0.84 | 44.18 | 44.22 | 372'437 | |
|
Skan N 17:30:43 / 21.03.25 |
72.20 | 0.14% | 0.10 | 71.90 | 72.10 | 19'983 | |
|
StarragTornos N 17:30:43 / 21.03.25 |
39.60 | 0.00% | 0.00 | 39.00 | 39.60 | 1'321 | |
|
Vetropack N 17:30:43 / 21.03.25 |
28.65 | -1.21% | -0.35 | 28.40 | 29.00 | 16'416 | |
|
ABB N 17:31:38 / 21.03.25 |
49.99 | -1.63% | -0.83 | 0.0000 | 0.0000 | 5'419'462 | |
|
Adecco N 17:35:08 / 21.03.25 |
26.76 | -5.44% | -1.54 | 27.50 | 26.62 | 2'446'121 | |
|
Bucher N 17:30:43 / 21.03.25 |
381.00 | -1.04% | -4.00 | 380.50 | 381.00 | 20'403 | |
|
Burckhardt N 17:30:43 / 21.03.25 |
607.00 | -3.19% | -20.00 | 0.0000 | 602.00 | 13'106 | |
|
BVZ N 17:30:43 / 21.03.25 |
995.00 | 1.53% | 15.00 | 985.00 | 995.00 | 122 | |
|
Bystronic N 17:30:43 / 21.03.25 |
333.00 | 2.78% | 9.00 | 328.00 | 331.00 | 1'727 | |
|
Carlo Gavazzi N 10:58:42 / 21.03.25 |
200.00 | -1.48% | -3.00 | 201.00 | 206.00 | 156 | |
|
Cicor N 17:33:23 / 21.03.25 |
100.00 | 1.83% | 1.80 | 99.40 | 100.00 | 17'905 | |
|
Comet N 17:30:43 / 21.03.25 |
233.00 | -1.27% | -3.00 | 233.00 | 234.00 | 59'528 | |
|
CPH N 17:32:58 / 21.03.25 |
73.00 | 1.11% | 0.80 | 70.00 | 70.40 | 2'205 | |
|
DKSH N 17:30:43 / 21.03.25 |
73.00 | 0.27% | 0.20 | 72.50 | 73.30 | 373'403 | |
|
dormakaba N 17:30:43 / 21.03.25 |
681.00 | -0.58% | -4.00 | 680.00 | 682.00 | 6'224 | |
|
Dätwyler I 17:30:43 / 21.03.25 |
118.60 | 0.34% | 0.40 | 118.60 | 119.00 | 14'919 | |
|
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | 0.85% | 1.80 | 213.40 | 213.80 | 72'538 | |
|
Inficon N 17:30:43 / 21.03.25 |
971.00 | -1.52% | -15.00 | 960.00 | 971.00 | 9'593 | |
|
Interroll N 17:30:43 / 21.03.25 |
2'320.00 | -1.28% | -30.00 | 2'315.00 | 2'330.00 | 968 | |
|
Kardex N 17:30:43 / 21.03.25 |
245.50 | -2.96% | -7.50 | 0.0000 | 246.50 | 13'533 | |
|
Klingelnberg N 17:33:08 / 21.03.25 |
12.400 | 1.22% | 0.15 | 12.150 | 12.250 | 5'592 | |
|
Komax N 17:30:43 / 21.03.25 |
115.00 | 0.35% | 0.40 | 114.40 | 116.00 | 17'178 | |
|
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | -1.12% | -2.40 | 211.00 | 212.20 | 338'034 | |
|
LEM N 17:30:43 / 21.03.25 |
766.00 | -4.13% | -33.00 | 769.00 | 770.00 | 3'806 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:51 / 21.03.25 |
44.14 | -3.68% | 71.29% | 0.46% | 2.79% | -5.36% | 38.54% | 0.00% |
|
Skan N 17:30:43 / 21.03.25 |
72.20 | -5.38% | -10.77% | -0.69% | -7.32% | -7.67% | -10.86% | 12.31% |
|
StarragTornos N 17:30:43 / 21.03.25 |
39.60 | 7.03% | -20.16% | 6.45% | 7.03% | 4.21% | -20.80% | -19.18% |
|
Vetropack N 17:30:43 / 21.03.25 |
28.65 | 13.73% | -25.83% | 0.53% | -1.72% | 11.91% | -9.05% | -36.96% |
|
ABB N 17:31:38 / 21.03.25 |
49.99 | 3.57% | 36.25% | 2.23% | -4.34% | 0.91% | 16.77% | 60.70% |
|
Adecco N 17:35:08 / 21.03.25 |
26.76 | 26.57% | -31.43% | -5.64% | 15.74% | 20.43% | -23.48% | -34.78% |
|
Bucher N 17:30:43 / 21.03.25 |
381.00 | 18.10% | 9.00% | -1.04% | 0.53% | 16.16% | -4.27% | 0.89% |
|
Burckhardt N 17:30:43 / 21.03.25 |
607.00 | -3.24% | 23.67% | -2.10% | -8.03% | -6.33% | 7.24% | 30.76% |
|
BVZ N 17:30:43 / 21.03.25 |
995.00 | 9.50% | 6.52% | 4.19% | 5.85% | 16.37% | 1.53% | 38.03% |
|
Bystronic N 17:30:43 / 21.03.25 |
333.00 | 4.52% | -32.00% | 3.42% | 6.73% | 6.73% | -21.74% | -67.24% |
|
Carlo Gavazzi N 10:58:42 / 21.03.25 |
200.00 | 10.63% | -36.56% | -1.48% | -7.83% | 6.38% | -38.27% | -28.77% |
|
Cicor N 17:33:23 / 21.03.25 |
100.00 | 63.67% | 97.19% | 9.17% | 36.99% | 77.94% | 103.25% | 92.55% |
|
Comet N 17:30:43 / 21.03.25 |
233.00 | -5.03% | -11.01% | -2.31% | -16.49% | -7.36% | -26.54% | -12.43% |
|
CPH N 17:32:58 / 21.03.25 |
73.00 | -1.63% | 17.90% | 1.39% | -6.41% | -1.88% | 14.11% | 55.62% |
|
DKSH N 17:30:43 / 21.03.25 |
73.00 | 8.17% | 24.66% | 2.67% | 1.39% | 7.83% | 15.69% | -9.85% |
|
dormakaba N 17:30:43 / 21.03.25 |
681.00 | 6.37% | 50.88% | 0.15% | -3.13% | 5.09% | 46.61% | 35.91% |
|
Dätwyler I 17:30:43 / 21.03.25 |
118.60 | -11.26% | -39.45% | -4.66% | -9.88% | -11.89% | -37.38% | -63.35% |
|
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | -2.39% | 20.96% | 2.10% | -2.46% | -1.20% | 6.78% | 25.16% |
|
Inficon N 17:30:43 / 21.03.25 |
971.00 | -4.83% | -18.24% | -4.05% | -17.71% | -7.52% | -26.33% | -9.38% |
|
Interroll N 17:30:43 / 21.03.25 |
2'320.00 | 17.85% | -11.99% | -1.90% | 2.88% | 15.42% | -23.93% | -27.02% |
|
Kardex N 17:30:43 / 21.03.25 |
245.50 | -6.47% | 16.06% | -3.16% | -11.69% | -9.74% | -0.20% | 11.95% |
|
Klingelnberg N 17:33:08 / 21.03.25 |
12.400 | -7.55% | -25.30% | -2.75% | -6.06% | -4.62% | -23.93% | -24.38% |
|
Komax N 17:30:43 / 21.03.25 |
115.00 | -0.35% | -42.84% | 4.17% | -10.16% | -0.69% | -33.06% | -56.06% |
|
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | 3.42% | -25.85% | 0.95% | -0.79% | 2.41% | -12.87% | -26.76% |
|
LEM N 17:30:43 / 21.03.25 |
766.00 | 7.83% | -61.49% | -9.03% | -15.08% | 2.27% | -52.72% | -64.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:51 / 21.03.25 |
44.14 | -1.87% |
44.96 09:04 |
43.82 15:47 |
47.34 07.01.25 |
41.50 04.03.25 |
372'437 |
|
Skan N 17:30:43 / 21.03.25 |
72.20 | 0.14% |
72.20 09:07 |
71.30 09:24 |
80.90 22.01.25 |
70.40 20.03.25 |
19'983 |
|
StarragTornos N 17:30:43 / 21.03.25 |
39.60 | 0.00% |
39.80 12:19 |
39.00 11:05 |
42.20 16.01.25 |
36.00 13.02.25 |
1'321 |
|
Vetropack N 17:30:43 / 21.03.25 |
28.65 | -1.21% |
29.05 12:44 |
28.40 16:27 |
30.40 18.03.25 |
23.15 14.01.25 |
16'416 |
|
ABB N 17:31:38 / 21.03.25 |
49.99 | -1.63% |
50.70 09:06 |
49.92 14:23 |
54.00 24.01.25 |
46.46 04.03.25 |
5'419'462 |
|
Adecco N 17:35:08 / 21.03.25 |
26.76 | -5.44% |
27.94 09:06 |
26.54 17:02 |
29.72 18.03.25 |
20.32 13.01.25 |
2'446'121 |
|
Bucher N 17:30:43 / 21.03.25 |
381.00 | -1.04% |
384.50 09:03 |
378.00 15:10 |
399.50 03.03.25 |
318.00 09.01.25 |
20'403 |
|
Burckhardt N 17:30:43 / 21.03.25 |
607.00 | -3.19% |
628.00 09:00 |
599.00 17:06 |
710.00 24.01.25 |
599.00 11.03.25 |
13'106 |
|
BVZ N 17:30:43 / 21.03.25 |
995.00 | 1.53% |
995.00 16:48 |
975.00 10:02 |
995.00 21.03.25 |
865.00 06.01.25 |
122 |
|
Bystronic N 17:30:43 / 21.03.25 |
333.00 | 2.78% |
333.00 16:19 |
316.00 09:41 |
341.50 09.01.25 |
277.50 04.03.25 |
1'727 |
|
Carlo Gavazzi N 10:58:42 / 21.03.25 |
200.00 | -1.48% |
203.00 09:00 |
200.00 10:58 |
226.00 26.02.25 |
182.00 20.01.25 |
156 |
|
Cicor N 17:33:23 / 21.03.25 |
100.00 | 1.83% |
100.00 15:48 |
96.00 10:48 |
100.00 21.03.25 |
57.20 09.01.25 |
17'905 |
|
Comet N 17:30:43 / 21.03.25 |
233.00 | -1.27% |
235.50 09:38 |
230.50 16:31 |
283.50 31.01.25 |
224.00 11.03.25 |
59'528 |
|
CPH N 17:32:58 / 21.03.25 |
73.00 | 1.11% |
73.00 17:32 |
70.00 17:10 |
84.00 10.02.25 |
69.40 04.03.25 |
2'205 |
|
DKSH N 17:30:43 / 21.03.25 |
73.00 | 0.27% |
73.00 17:30 |
72.10 09:20 |
73.20 14.02.25 |
67.00 12.02.25 |
373'403 |
|
dormakaba N 17:30:43 / 21.03.25 |
681.00 | -0.58% |
688.00 09:03 |
672.00 14:17 |
725.00 25.02.25 |
613.00 17.01.25 |
6'224 |
|
Dätwyler I 17:30:43 / 21.03.25 |
118.60 | 0.34% |
118.80 14:39 |
116.00 10:12 |
143.40 10.02.25 |
116.00 21.03.25 |
14'919 |
|
Flughafen Zürich N 17:30:43 / 21.03.25 |
214.20 | 0.85% |
214.40 14:34 |
211.00 09:20 |
230.00 13.02.25 |
204.20 07.03.25 |
72'538 |
|
Inficon N 17:30:43 / 21.03.25 |
971.00 | -1.52% |
978.00 10:10 |
959.00 09:15 |
1'210.00 20.01.25 |
959.00 21.03.25 |
9'593 |
|
Interroll N 17:30:43 / 21.03.25 |
2'320.00 | -1.28% |
2'360.00 09:08 |
2'305.00 09:21 |
2'425.00 13.03.25 |
2'015.00 03.01.25 |
968 |
|
Kardex N 17:30:43 / 21.03.25 |
245.50 | -2.96% |
251.00 09:05 |
245.00 15:09 |
298.50 22.01.25 |
244.00 11.03.25 |
13'533 |
|
Klingelnberg N 17:33:08 / 21.03.25 |
12.400 | 1.22% |
12.400 17:33 |
12.150 15:51 |
14.200 08.01.25 |
12.050 14.02.25 |
5'592 |
|
Komax N 17:30:43 / 21.03.25 |
115.00 | 0.35% |
115.00 17:30 |
111.40 09:24 |
138.00 24.01.25 |
104.00 15.01.25 |
17'178 |
|
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | -1.12% |
215.10 11:49 |
211.80 16:26 |
218.80 10.03.25 |
194.85 04.02.25 |
338'034 |
|
LEM N 17:30:43 / 21.03.25 |
766.00 | -4.13% |
800.00 09:00 |
765.00 16:53 |
950.00 14.02.25 |
736.00 03.01.25 |
3'806 |