×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 14:12:00
- 3'432.89
- 1.42%
- 48.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:14:37 / 17.09.24 |
43.56 | 1.40% | 0.60 | 43.54 | 43.58 | 74'562 | |
|
Skan N 13:10:13 / 17.09.24 |
80.60 | -0.74% | -0.60 | 80.50 | 80.80 | 3'119 | |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% | -1.20 | 44.80 | 45.80 | 965 | |
|
Vetropack N 14:10:13 / 17.09.24 |
31.55 | 1.45% | 0.45 | 31.45 | 31.65 | 3'737 | |
|
ABB N 14:12:39 / 17.09.24 |
47.84 | 2.03% | 0.95 | 47.84 | 47.86 | 549'537 | |
|
Adecco N 14:11:39 / 17.09.24 |
27.54 | 1.70% | 0.46 | 27.52 | 27.54 | 90'920 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 | |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | 1.85% | 6.50 | 356.50 | 357.50 | 4'243 | |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 0.51% | 3.00 | 585.00 | 587.00 | 125 | |
|
BVZ N 14:04:23 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 925.00 | 68 | |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% | 6.00 | 315.00 | 316.50 | 232 | |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 232.00 | 249.00 | 1'889 | |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 52.00 | 624 | |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% | 6.50 | 314.00 | 315.00 | 2'169 | |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% | 0.60 | 67.20 | 67.30 | 4'123 | |
|
dormakaba N 14:13:47 / 17.09.24 |
597.00 | 0.34% | 2.00 | 597.00 | 599.00 | 3'907 | |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | 1.05% | 1.80 | 172.80 | 173.20 | 1'020 | |
|
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 1.75% | 3.50 | 203.20 | 203.40 | 5'471 | |
|
Inficon N 14:14:19 / 17.09.24 |
1'158.00 | 0.35% | 4.00 | 1'158.00 | 1'160.00 | 729 | |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -2.20% | -55.00 | 2'440.00 | 2'450.00 | 710 | |
|
Kardex N 14:07:17 / 17.09.24 |
262.50 | 0.38% | 1.00 | 262.00 | 263.00 | 1'715 | |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -2.24% | -0.35 | 15.300 | 15.400 | 1'747 | |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% | 1.80 | 120.80 | 121.20 | 1'449 | |
|
Kühne + Nagel N 14:13:28 / 17.09.24 |
250.10 | 1.34% | 3.30 | 250.00 | 250.20 | 25'817 | |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% | 6.00 | 1'288.00 | 1'296.00 | 14 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 14:14:37 / 17.09.24 |
43.56 | 63.59% | 124.39% | 3.17% | 1.49% | 24.39% | 84.73% | 0.00% |
|
Skan N 13:10:13 / 17.09.24 |
80.60 | 0.50% | 28.89% | 0.25% | 1.90% | 1.64% | 0.25% | 0.00% |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -7.26% | -9.80% | -2.61% | -2.61% | -14.67% | -10.40% | -7.63% |
|
Vetropack N 14:10:13 / 17.09.24 |
31.55 | -20.46% | -13.85% | 1.12% | 4.30% | -6.93% | -23.98% | -49.02% |
|
ABB N 14:12:39 / 17.09.24 |
47.84 | 25.71% | 67.11% | 3.80% | -0.17% | -3.68% | 46.57% | 44.05% |
|
Adecco N 14:11:39 / 17.09.24 |
27.54 | -34.38% | -11.10% | 3.46% | -2.34% | -10.64% | -26.56% | -43.70% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | -0.62% | -9.26% | 3.17% | 1.85% | 0.00% | -0.36% | -24.77% |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 15.19% | 5.99% | 1.91% | 0.34% | 0.51% | 16.70% | 72.78% |
|
BVZ N 14:04:23 / 17.09.24 |
920.00 | 0.54% | 26.71% | -1.60% | -4.17% | -8.00% | 0.00% | 29.37% |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | -34.94% | -51.64% | 3.44% | 0.16% | -21.20% | -43.06% | -76.62% |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | -27.19% | -22.59% | 0.86% | -3.31% | -22.26% | -31.98% | -7.54% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 16.14% | 57.30% | 2.61% | -9.10% | -13.24% | 50.48% | -14.09% |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
dormakaba N 14:13:47 / 17.09.24 |
597.00 | 31.06% | 75.78% | 1.02% | 15.47% | 30.35% | 32.67% | -10.39% |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | -12.30% | -6.96% | 2.13% | -0.23% | 2.49% | 4.09% | -47.80% |
|
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 13.72% | 39.55% | 2.78% | 0.79% | 2.26% | 19.11% | 28.84% |
|
Inficon N 14:14:19 / 17.09.24 |
1'158.00 | -4.31% | 42.65% | 0.70% | -4.46% | -16.81% | 7.62% | -10.26% |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -6.37% | 6.38% | -2.98% | -2.98% | -7.74% | 0.00% | -41.79% |
|
Kardex N 14:07:17 / 17.09.24 |
262.50 | 19.95% | 72.04% | 0.38% | 2.14% | 14.63% | 35.45% | -1.51% |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | -40.55% | -53.71% | -0.17% | -8.05% | -7.91% | -42.52% | -52.55% |
|
Kühne + Nagel N 14:13:28 / 17.09.24 |
250.10 | -14.84% | 14.68% | 0.64% | -2.72% | -2.95% | -5.55% | -31.60% |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | -37.83% | -28.09% | 2.86% | 6.23% | -11.35% | -36.16% | -44.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:14:37 / 17.09.24 |
43.56 | 1.40% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
74'562 |
|
Skan N 13:10:13 / 17.09.24 |
80.60 | -0.74% |
82.00 10:21 |
80.30 12:39 |
86.60 23.05.24 |
72.90 12.01.24 |
3'119 |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
965 |
|
Vetropack N 14:10:13 / 17.09.24 |
31.55 | 1.45% |
31.60 14:09 |
31.15 13:45 |
41.45 15.03.24 |
29.45 27.08.24 |
3'737 |
|
ABB N 14:12:39 / 17.09.24 |
47.84 | 2.03% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
549'537 |
|
Adecco N 14:11:39 / 17.09.24 |
27.54 | 1.70% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
90'920 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
Bucher N 13:59:41 / 17.09.24 |
357.50 | 1.85% |
357.50 13:52 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
4'243 |
|
Burckhardt N 13:58:12 / 17.09.24 |
587.00 | 0.51% |
587.00 11:42 |
585.00 10:46 |
666.00 06.06.24 |
450.00 13.02.24 |
125 |
|
BVZ N 14:04:23 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
68 |
|
Bystronic N 14:09:17 / 17.09.24 |
316.00 | 1.94% |
319.50 12:44 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
232 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Comet N 13:49:14 / 17.09.24 |
314.50 | 2.11% |
314.50 12:49 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
2'169 |
|
DKSH N 14:12:37 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
4'123 |
|
dormakaba N 14:13:47 / 17.09.24 |
597.00 | 0.34% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'907 |
|
Dätwyler I 13:40:27 / 17.09.24 |
173.00 | 1.05% |
173.40 12:10 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
1'020 |
|
Flughafen Zürich N 14:07:16 / 17.09.24 |
203.20 | 1.75% |
203.20 13:53 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
5'471 |
|
Inficon N 14:14:19 / 17.09.24 |
1'158.00 | 0.35% |
1'160.00 10:56 |
1'150.00 11:58 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
729 |
|
Interroll N 13:55:04 / 17.09.24 |
2'445.00 | -2.20% |
2'475.00 09:16 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
710 |
|
Kardex N 14:07:17 / 17.09.24 |
262.50 | 0.38% |
263.00 09:00 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
1'715 |
|
Klingelnberg N 13:44:29 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'747 |
|
Komax N 14:02:44 / 17.09.24 |
121.00 | 1.51% |
121.00 09:34 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
1'449 |
|
Kühne + Nagel N 14:13:28 / 17.09.24 |
250.10 | 1.34% |
250.30 14:07 |
247.30 09:00 |
301.90 12.01.24 |
236.00 19.03.24 |
25'817 |
|
LEM N 12:47:34 / 17.09.24 |
1'296.00 | 0.47% |
1'298.00 09:22 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
14 |