×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.09.2024 - 12:33:00
- 3'433.60
- 1.44%
- 48.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 12:27:14 / 17.09.24 |
1.579 | 6.55% | 0.10 | 1.579 | 1.598 | 65'494 | |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.71% | 0.03 | 4.190 | 4.270 | 2'700 | |
|
OC Oerlikon N 12:19:05 / 17.09.24 |
4.510 | 0.22% | 0.01 | 4.508 | 4.514 | 35'855 | |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | 1.87% | 0.18 | 9.800 | 9.820 | 11'537 | |
|
Klingelnberg N 12:00:23 / 17.09.24 |
15.300 | -2.24% | -0.35 | 15.200 | 15.300 | 1'605 | |
|
SIG Group N 12:31:46 / 17.09.24 |
16.870 | 2.06% | 0.34 | 16.860 | 16.880 | 96'432 | |
|
R&S Group Hldg N-A 12:33:22 / 17.09.24 |
17.350 | -0.86% | -0.15 | 17.300 | 17.350 | 18'508 | |
|
Mikron N 10:17:42 / 17.09.24 |
18.000 | -0.55% | -0.10 | 18.000 | 18.100 | 151 | |
|
Montana Aerosp N 12:24:06 / 17.09.24 |
19.440 | 1.46% | 0.28 | 19.420 | 19.500 | 3'076 | |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% | 0.00 | 20.00 | 20.20 | ||
|
Meier Tobler N 12:23:52 / 17.09.24 |
24.25 | 0.83% | 0.20 | 24.25 | 24.40 | 278 | |
|
Stadler Rail N 12:29:54 / 17.09.24 |
25.35 | 0.80% | 0.20 | 25.35 | 25.45 | 15'238 | |
|
Adecco N 12:33:50 / 17.09.24 |
27.54 | 1.70% | 0.46 | 27.52 | 27.54 | 77'567 | |
|
Vetropack N 09:05:18 / 17.09.24 |
31.20 | 0.32% | 0.10 | 31.05 | 31.25 | 669 | |
|
Accelleron N 12:34:52 / 17.09.24 |
43.50 | 1.26% | 0.54 | 43.46 | 43.52 | 51'462 | |
|
StarragTornos N 12:30:06 / 17.09.24 |
44.80 | -2.61% | -1.20 | 44.80 | 45.80 | 847 | |
|
ABB N 12:34:02 / 17.09.24 |
47.88 | 2.11% | 0.99 | 47.88 | 47.90 | 419'671 | |
|
Cicor N 12:23:02 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.80 | 52.00 | 24 | |
|
Luzerner KB N 12:29:32 / 17.09.24 |
62.40 | 0.00% | 0.00 | 62.30 | 62.50 | 3'009 | |
|
Sensirion N 11:36:04 / 17.09.24 |
63.70 | 2.91% | 1.80 | 63.30 | 63.80 | 2'619 | |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 69.00 | ||
|
DKSH N 12:17:44 / 17.09.24 |
67.20 | 0.90% | 0.60 | 67.10 | 67.30 | 3'892 | |
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 0.00% | 0.00 | 75.80 | 76.00 | 5 | |
|
Skan N 11:48:24 / 17.09.24 |
80.50 | -0.86% | -0.70 | 80.30 | 80.70 | 2'841 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 12:27:14 / 17.09.24 |
1.579 | -97.31% | -99.02% | -10.28% | -66.23% | -78.07% | -98.44% | -98.77% |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.48% | -8.70% | 3.93% | 6.60% | 1.93% | -6.00% | -66.87% |
|
OC Oerlikon N 12:19:05 / 17.09.24 |
4.510 | 18.55% | -25.74% | -1.44% | -4.65% | -5.53% | 12.13% | -58.18% |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | -49.26% | -45.23% | 2.83% | -3.73% | -29.66% | -58.39% | 0.00% |
|
Klingelnberg N 12:00:23 / 17.09.24 |
15.300 | -4.57% | 4.33% | -2.19% | -6.71% | -15.47% | -10.53% | -7.12% |
|
SIG Group N 12:31:46 / 17.09.24 |
16.870 | -14.57% | -18.17% | -1.17% | -4.04% | 0.42% | -27.16% | -39.93% |
|
R&S Group Hldg N-A 12:33:22 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Mikron N 10:17:42 / 17.09.24 |
18.000 | 18.30% | 105.68% | -2.17% | -1.91% | -9.32% | 40.63% | 140.05% |
|
Montana Aerosp N 12:24:06 / 17.09.24 |
19.440 | 8.49% | 33.61% | 1.25% | 5.08% | 2.32% | 50.46% | -45.02% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -18.65% | -16.04% | -5.61% | -12.17% | -17.89% | -16.04% | -22.83% |
|
Meier Tobler N 12:23:52 / 17.09.24 |
24.25 | -34.91% | -41.34% | -1.02% | -4.90% | -25.15% | -40.27% | 27.59% |
|
Stadler Rail N 12:29:54 / 17.09.24 |
25.35 | -16.94% | -23.32% | -1.17% | -5.76% | -0.59% | -27.32% | -35.51% |
|
Adecco N 12:33:50 / 17.09.24 |
27.54 | -34.38% | -11.10% | 3.46% | -2.34% | -10.64% | -26.56% | -43.70% |
|
Vetropack N 09:05:18 / 17.09.24 |
31.20 | -20.46% | -13.85% | 0.00% | 3.14% | -7.96% | -24.82% | -49.02% |
|
Accelleron N 12:34:52 / 17.09.24 |
43.50 | 63.59% | 124.39% | 3.03% | 1.35% | 24.21% | 84.48% | 0.00% |
|
StarragTornos N 12:30:06 / 17.09.24 |
44.80 | -7.26% | -9.80% | -2.61% | -2.61% | -14.67% | -10.40% | -7.63% |
|
ABB N 12:34:02 / 17.09.24 |
47.88 | 25.71% | 67.11% | 3.88% | -0.08% | -3.60% | 46.69% | 44.05% |
|
Cicor N 12:23:02 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Luzerner KB N 12:29:32 / 17.09.24 |
62.40 | -13.33% | -23.28% | 3.14% | -5.88% | -5.88% | -17.89% | -23.74% |
|
Sensirion N 11:36:04 / 17.09.24 |
63.70 | -25.78% | -36.84% | 4.77% | -9.77% | -15.52% | -14.61% | -50.48% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
DKSH N 12:17:44 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 1.06% | -7.32% | -0.52% | 0.00% | -1.30% | 5.56% | -17.21% |
|
Skan N 11:48:24 / 17.09.24 |
80.50 | 0.50% | 28.89% | 0.12% | 1.77% | 1.51% | 0.12% | 0.00% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 12:27:14 / 17.09.24 |
1.579 | 6.55% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
65'494 |
|
MCH N 12:22:34 / 17.09.24 |
4.230 | 0.71% |
4.260 10:58 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
2'700 |
|
OC Oerlikon N 12:19:05 / 17.09.24 |
4.510 | 0.22% |
4.522 10:42 |
4.490 09:22 |
5.115 19.06.24 |
3.424 18.01.24 |
35'855 |
|
medmix N 12:32:42 / 17.09.24 |
9.820 | 1.87% |
9.820 12:32 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
11'537 |
|
Klingelnberg N 12:00:23 / 17.09.24 |
15.300 | -2.24% |
15.500 10:27 |
15.250 10:44 |
18.400 24.06.24 |
15.250 17.09.24 |
1'605 |
|
SIG Group N 12:31:46 / 17.09.24 |
16.870 | 2.06% |
16.920 12:17 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
96'432 |
|
R&S Group Hldg N-A 12:33:22 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
18'508 |
|
Mikron N 10:17:42 / 17.09.24 |
18.000 | -0.55% |
18.000 09:35 |
18.000 09:35 |
20.00 09.04.24 |
14.800 17.01.24 |
151 |
|
Montana Aerosp N 12:24:06 / 17.09.24 |
19.440 | 1.46% |
19.440 12:24 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'076 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Meier Tobler N 12:23:52 / 17.09.24 |
24.25 | 0.83% |
24.25 12:23 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
278 |
|
Stadler Rail N 12:29:54 / 17.09.24 |
25.35 | 0.80% |
25.40 12:28 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
15'238 |
|
Adecco N 12:33:50 / 17.09.24 |
27.54 | 1.70% |
27.54 12:33 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
77'567 |
|
Vetropack N 09:05:18 / 17.09.24 |
31.20 | 0.32% |
31.25 09:05 |
31.20 09:05 |
41.45 15.03.24 |
29.45 27.08.24 |
669 |
|
Accelleron N 12:34:52 / 17.09.24 |
43.50 | 1.26% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
51'462 |
|
StarragTornos N 12:30:06 / 17.09.24 |
44.80 | -2.61% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
847 |
|
ABB N 12:34:02 / 17.09.24 |
47.88 | 2.11% |
47.94 12:28 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
419'671 |
|
Cicor N 12:23:02 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
52.00 09:00 |
53.40 07.03.24 |
48.50 15.05.24 |
24 |
|
Luzerner KB N 12:29:32 / 17.09.24 |
62.40 | 0.00% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
3'009 |
|
Sensirion N 11:36:04 / 17.09.24 |
63.70 | 2.91% |
63.70 11:36 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
2'619 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
DKSH N 12:17:44 / 17.09.24 |
67.20 | 0.90% |
67.30 11:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
3'892 |
|
Orell Füssli N 11:58:15 / 17.09.24 |
76.00 | 0.00% |
76.00 11:58 |
76.00 11:58 |
83.60 15.04.24 |
71.40 31.01.24 |
5 |
|
Skan N 11:48:24 / 17.09.24 |
80.50 | -0.86% |
82.00 10:21 |
80.50 11:37 |
86.60 23.05.24 |
72.90 12.01.24 |
2'841 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |