×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
OC Oerlikon N
17:31:00 / 07.07.25
3.724 0.00% 0.00 3.770 3.630
MCH N
17:31:00 / 07.07.25
3.830 0.00% 0.00 3.800 3.870
medmix N
17:31:00 / 07.07.25
12.700 0.00% 0.00 0.0000 0.0000
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 0.00 12.750 12.900
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 0.00 0.0000 14.700
Mikron N
17:31:00 / 07.07.25
16.520 0.00% 0.00 16.460 16.580
Stadler Rail N
17:31:00 / 07.07.25
19.380 0.00% 0.00 0.0000 0.0000
Schlatter N
17:31:00 / 07.07.25
23.00 0.00% 0.00 22.00 23.40
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 0.00 0.0000 0.0000
Montana Aero N
17:31:00 / 07.07.25
26.15 0.00% 0.00 0.0000 26.00
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 0.00% 0.00 0.0000 29.90
Vetropack N
17:31:00 / 07.07.25
31.65 0.00% 0.00 0.0000 32.95
StarragTornos N
17:31:00 / 07.07.25
33.10 0.00% 0.00 33.10 33.70
Meier Tobler N
17:31:00 / 07.07.25
38.00 0.00% 0.00 37.85 38.15
ABB N
17:34:39 / 07.07.25
47.09 0.00% 0.00 0.0000 0.0000
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 0.00 54.00 55.00
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 0.00 0.0000 0.0000
DKSH N
17:35:02 / 07.07.25
62.50 0.00% 0.00 62.30 63.00
Rieter N
17:31:00 / 07.07.25
68.10 0.00% 0.00 69.20 0.0000
Skan N
17:31:00 / 07.07.25
70.80 0.00% 0.00 0.0000 71.30
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 0.00 72.00 0.0000
CPH N
17:31:00 / 07.07.25
74.00 0.00% 0.00 74.00 74.00
Sensirion N
17:31:00 / 07.07.25
78.50 0.00% 0.00 77.10 78.80
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 0.00 0.0000 83.50
47.09
0.00%
56.20
0.00%
24.80
0.00%
391.50
0.00%
654.00
0.00%
985.00
0.00%
193.50
0.00%
167.00
0.00%
266.80
0.00%
74.00
0.00%
380.00
0.00%
117.60
0.00%
62.50
0.00%
225.40
0.00%
103.60
0.00%
2'015.00
0.00%
717.00
0.00%
284.00
0.00%
12.75
0.00%
96.90
0.00%
171.55
0.00%
839.00
0.00%
72.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -57.81% -87.12% -99.30%
OC Oerlikon N
17:31:00 / 07.07.25
3.724 6.10% -1.90% 0.92% -0.32% 12.37% -24.62% -44.04%
MCH N
17:31:00 / 07.07.25
3.830 -3.77% -8.37% -0.26% 3.51% 16.06% 0.79% -44.80%
medmix N
17:31:00 / 07.07.25
12.700 44.32% -33.16% 5.13% 20.04% 29.33% -9.67% -38.94%
Klingelnberg N
17:31:00 / 07.07.25
12.750 -3.77% -22.26% -2.67% -2.67% 20.28% -27.56% -16.39%
SIG Group N
17:31:00 / 07.07.25
14.490 -18.96% -25.12% -1.16% -12.50% -5.42% -17.76% -33.65%
Mikron N
17:31:00 / 07.07.25
16.520 14.72% 7.97% 0.61% -3.05% 10.87% -13.73% 119.68%
Stadler Rail N
17:31:00 / 07.07.25
19.380 -2.61% -36.00% -0.87% -6.56% -4.06% -25.17% -37.68%
Schlatter N
17:31:00 / 07.07.25
23.00 6.48% -7.37% -5.74% -0.86% 9.52% -11.54% -14.03%
Adecco N
17:31:00 / 07.07.25
24.80 10.91% -39.91% 5.17% 11.91% 12.73% -18.04% -25.19%
Montana Aero N
17:31:00 / 07.07.25
26.15 82.61% 48.07% 0.77% 37.20% 76.93% 33.42% 67.84%
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 59.52% 180.66% 2.94% 10.39% 58.75% 110.99% 216.49%
Vetropack N
17:31:00 / 07.07.25
31.65 24.12% -19.05% -0.94% -8.26% 14.26% -2.62% -15.03%
StarragTornos N
17:31:00 / 07.07.25
33.10 -10.54% -33.27% -1.49% -5.43% -8.06% -35.10% -31.89%
Meier Tobler N
17:31:00 / 07.07.25
38.00 34.51% 2.84% -3.31% -2.19% 14.63% 15.85% 53.85%
ABB N
17:34:39 / 07.07.25
47.09 -4.04% 26.25% -0.47% -0.38% 13.83% -6.16% 86.27%
Perrot Duval I
09:00:29 / 04.07.25
49.20 -18.00% -22.52% 0.00% 0.00% -18.00% -12.14% 0.00%
Accelleron N
17:35:02 / 07.07.25
56.20 20.34% 114.01% 0.72% 13.17% 41.42% 50.83% 0.00%
DKSH N
17:35:02 / 07.07.25
62.50 -7.13% 7.02% 1.46% -4.29% 9.46% -0.48% -22.12%
Rieter N
17:31:00 / 07.07.25
68.10 -19.79% -24.42% 0.00% -10.98% 2.71% -40.78% -36.00%
Skan N
17:31:00 / 07.07.25
70.80 -7.09% -12.38% -1.12% -5.73% 13.28% -11.61% 19.59%
Luzerner KB N
17:31:00 / 07.07.25
72.00 12.68% 0.00% 0.70% 5.11% 2.86% 8.27% -12.33%
CPH N
17:31:00 / 07.07.25
74.00 0.82% 20.84% 0.00% 5.11% 18.21% 8.82% 44.67%
Sensirion N
17:31:00 / 07.07.25
78.50 41.70% -5.88% -7.10% 6.66% 35.81% -2.85% -19.98%
SGS Rg
17:35:02 / 07.07.25
83.10 -8.56% 14.56% 3.23% -2.26% 10.24% 2.77% -6.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
OC Oerlikon N
17:31:00 / 07.07.25
3.724 0.00% 4.304
20.02.25
2.210
07.04.25
296'199
MCH N
17:31:00 / 07.07.25
3.830 0.00% 4.370
15.01.25
2.940
24.04.25
4'668
medmix N
17:31:00 / 07.07.25
12.700 0.00% 13.720
24.02.25
8.350
07.04.25
68'863
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 14.200
08.01.25
9.860
22.04.25
4'134
SIG Group N
17:31:00 / 07.07.25
14.490 0.00% 20.84
21.02.25
14.350
01.07.25
621'031
Mikron N
17:31:00 / 07.07.25
16.520 0.00% 17.850
26.03.25
13.850
03.01.25
5'508
Stadler Rail N
17:31:00 / 07.07.25
19.380 0.00% 23.65
18.03.25
17.150
07.04.25
68'868
Schlatter N
17:31:00 / 07.07.25
23.00 0.00% 25.00
04.06.25
18.100
14.05.25
277
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 29.72
18.03.25
19.670
09.04.25
412'402
Montana Aero N
17:31:00 / 07.07.25
26.15 0.00% 26.50
30.06.25
13.300
09.04.25
45'193
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 0.00% 30.00
07.07.25
15.700
07.04.25
87'032
Vetropack N
17:31:00 / 07.07.25
31.65 0.00% 35.85
10.06.25
23.15
14.01.25
5'894
StarragTornos N
17:31:00 / 07.07.25
33.10 0.00% 42.20
16.01.25
31.00
19.06.25
399
Meier Tobler N
17:31:00 / 07.07.25
38.00 0.00% 40.40
04.06.25
26.60
14.01.25
5'770
ABB N
17:34:39 / 07.07.25
47.09 0.00% 54.00
24.01.25
37.25
07.04.25
1'190'635
Perrot Duval I
09:00:29 / 04.07.25
49.20 0.00% 70.00
22.05.25
46.40
02.07.25
2
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 56.40
07.07.25
30.00
07.04.25
66'715
DKSH N
17:35:02 / 07.07.25
62.50 0.00% 73.70
24.03.25
53.50
07.04.25
52'932
Rieter N
17:31:00 / 07.07.25
68.10 0.00% 99.70
22.01.25
50.00
07.04.25
3'521
Skan N
17:31:00 / 07.07.25
70.80 0.00% 80.90
22.01.25
56.00
07.04.25
9'910
Luzerner KB N
17:31:00 / 07.07.25
72.00 0.00% 72.50
20.06.25
63.60
03.01.25
16'424
CPH N
17:31:00 / 07.07.25
74.00 0.00% 84.00
10.02.25
50.20
07.04.25
363
Sensirion N
17:31:00 / 07.07.25
78.50 0.00% 85.60
30.06.25
48.75
09.04.25
12'679
SGS Rg
17:35:02 / 07.07.25
83.10 0.00% 99.06
12.02.25
71.12
09.04.25
252'255

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.59%
3 Jahre 39.71%