×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
OC Oerlikon N
17:30:21 / 04.07.25
3.726 -1.95% -0.07 3.744 3.750
MCH N
15:40:53 / 04.07.25
3.800 0.00% 0.00 3.800 3.830
Klingelnberg N
17:30:21 / 04.07.25
12.700 0.79% 0.10 12.600 12.700
medmix N
17:33:37 / 04.07.25
12.700 7.08% 0.84 30.00 12.980
SIG Group N
17:30:21 / 04.07.25
14.610 -0.81% -0.12 14.570 14.590
Mikron N
17:32:25 / 04.07.25
16.800 8.81% 1.36 17.760 16.260
Stadler Rail N
17:30:21 / 04.07.25
19.340 -1.23% -0.24 19.900 19.430
Schlatter N
17:09:09 / 04.07.25
22.00 0.92% 0.20 22.00 23.40
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% -0.28 24.86 25.10
Montana Aero N
17:30:22 / 04.07.25
25.60 -0.58% -0.15 25.35 25.55
R&S Group Hldg N-A
17:30:21 / 04.07.25
29.10 0.52% 0.15 29.00 29.10
Vetropack N
17:30:21 / 04.07.25
31.70 -1.55% -0.50 31.55 31.70
StarragTornos N
09:00:29 / 04.07.25
33.10 0.30% 0.10 33.30 33.60
Meier Tobler N
17:30:21 / 04.07.25
37.85 -0.92% -0.35 37.75 38.00
ABB N
17:32:30 / 04.07.25
46.78 -1.45% -0.69 46.82 47.56
Perrot Duval I
09:00:29 / 04.07.25
49.20 -1.60% -0.80 48.60 55.00
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 0.10 55.45 0.0000
DKSH N
17:30:21 / 04.07.25
62.60 -0.95% -0.60 0.0000 62.80
Rieter N
17:30:21 / 04.07.25
69.20 -0.43% -0.30 69.20 69.60
Skan N
17:30:21 / 04.07.25
71.00 0.00% 0.00 71.00 71.20
Luzerner KB N
17:30:21 / 04.07.25
71.10 0.28% 0.20 71.20 71.30
CPH N
17:30:21 / 04.07.25
74.00 0.27% 0.20 73.80 74.00
Sensirion N
17:30:21 / 04.07.25
78.80 0.00% 0.00 78.50 78.70
SGS Rg
17:30:21 / 04.07.25
83.38 -0.02% -0.02 0.0000 83.42
46.78
-1.45%
55.65
0.18%
24.80
-1.12%
391.00
-0.76%
653.00
-0.76%
980.00
-1.01%
194.00
-1.27%
166.00
-0.90%
261.40
0.69%
74.00
0.27%
378.00
-1.18%
118.40
-0.67%
62.60
-0.95%
222.40
-0.71%
101.80
0.00%
2'035.00
-0.49%
712.00
-1.11%
280.50
0.36%
12.70
0.79%
97.70
-0.81%
171.35
-1.18%
840.00
-0.12%
71.10
0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -62.91% -85.02% -99.25%
OC Oerlikon N
17:30:21 / 04.07.25
3.726 8.26% 0.11% 1.25% -0.27% 16.15% -24.85% -42.47%
MCH N
15:40:53 / 04.07.25
3.800 -4.52% -9.09% -1.81% 2.70% 15.50% -2.31% -42.80%
Klingelnberg N
17:30:21 / 04.07.25
12.700 -4.91% -23.17% -0.39% -3.05% 27.00% -28.65% -16.00%
medmix N
17:33:37 / 04.07.25
12.700 34.77% -37.58% 9.48% 20.04% 33.68% -10.56% -43.74%
SIG Group N
17:30:21 / 04.07.25
14.610 -17.62% -23.88% -3.05% -11.78% -1.95% -17.88% -29.72%
Mikron N
17:32:25 / 04.07.25
16.800 7.22% 0.92% 1.69% -1.41% 10.96% -12.95% 115.64%
Stadler Rail N
17:30:21 / 04.07.25
19.340 -1.61% -35.34% -1.12% -6.75% -1.28% -25.18% -37.00%
Schlatter N
17:09:09 / 04.07.25
22.00 0.93% -12.20% -4.35% -5.17% 5.77% -15.50% -18.52%
Adecco N
17:30:21 / 04.07.25
24.80 12.16% -39.23% 4.82% 11.91% 16.32% -19.06% -23.28%
Montana Aero N
17:30:22 / 04.07.25
25.60 79.82% 45.81% 0.00% 34.31% 81.56% 29.69% 65.91%
R&S Group Hldg N-A
17:30:21 / 04.07.25
29.10 55.23% 173.11% 1.75% 7.98% 63.12% 111.64% 206.35%
Vetropack N
17:30:21 / 04.07.25
31.70 26.27% -17.65% -3.21% -8.12% 20.08% -4.52% -13.90%
StarragTornos N
09:00:29 / 04.07.25
33.10 -10.81% -33.47% -2.65% -5.43% -8.82% -35.10% -31.25%
Meier Tobler N
17:30:21 / 04.07.25
37.85 35.22% 3.38% -1.43% -2.57% 19.78% 17.73% 55.92%
ABB N
17:32:30 / 04.07.25
46.78 -3.26% 27.27% -2.11% -1.04% 16.17% -5.93% 94.99%
Perrot Duval I
09:00:29 / 04.07.25
49.20 -16.67% -21.26% 0.00% -23.08% -15.25% -10.71% 0.00%
Accelleron N
17:30:21 / 04.07.25
55.65 18.95% 111.54% -0.36% 12.06% 42.84% 50.73% 0.00%
DKSH N
17:30:21 / 04.07.25
62.60 -6.09% 8.22% 0.64% -4.13% 12.39% 0.32% -19.64%
Rieter N
17:30:21 / 04.07.25
69.20 -18.14% -22.86% -0.86% -9.54% 9.84% -39.40% -35.17%
Skan N
17:30:21 / 04.07.25
71.00 -6.82% -12.13% -0.56% -5.46% 16.20% -11.03% 37.33%
Luzerner KB N
17:30:21 / 04.07.25
71.10 10.95% -1.53% -0.84% 3.80% 2.30% 7.24% -12.51%
CPH N
17:30:21 / 04.07.25
74.00 0.54% 20.52% 0.82% 5.11% 20.13% 10.45% 44.28%
Sensirion N
17:30:21 / 04.07.25
78.80 42.24% -5.52% 0.13% 7.07% 44.85% -4.83% -17.75%
SGS Rg
17:30:21 / 04.07.25
83.38 -8.23% 14.97% 2.58% -1.93% 11.68% 3.35% -4.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
OC Oerlikon N
17:30:21 / 04.07.25
3.726 -1.95% 3.754
09:00
3.714
14:09
4.304
20.02.25
2.210
07.04.25
189'905
MCH N
15:40:53 / 04.07.25
3.800 0.00% 3.830
15:01
3.800
15:40
4.370
15.01.25
2.940
24.04.25
1'525
Klingelnberg N
17:30:21 / 04.07.25
12.700 0.79% 12.800
09:00
12.600
16:52
14.200
08.01.25
9.860
22.04.25
2'130
medmix N
17:33:37 / 04.07.25
12.700 7.08% 13.000
11:23
11.860
09:16
13.720
24.02.25
8.350
07.04.25
185'569
SIG Group N
17:30:21 / 04.07.25
14.610 -0.81% 14.680
09:00
14.500
14:47
20.84
21.02.25
14.350
01.07.25
628'511
Mikron N
17:32:25 / 04.07.25
16.800 8.81% 17.800
17:14
15.280
15:57
17.850
26.03.25
13.850
03.01.25
7'746
Stadler Rail N
17:30:21 / 04.07.25
19.340 -1.23% 19.460
09:00
19.220
09:24
23.65
18.03.25
17.150
07.04.25
60'873
Schlatter N
17:09:09 / 04.07.25
22.00 0.92% 22.00
17:09
22.00
17:09
25.00
04.06.25
18.100
14.05.25
1
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% 25.20
11:32
24.80
17:30
29.72
18.03.25
19.670
09.04.25
436'272
Montana Aero N
17:30:22 / 04.07.25
25.60 -0.58% 25.60
10:07
25.15
11:24
26.50
30.06.25
13.300
09.04.25
38'943
R&S Group Hldg N-A
17:30:21 / 04.07.25
29.10 0.52% 29.30
09:01
28.60
11:28
29.60
16.06.25
15.700
07.04.25
59'646
Vetropack N
17:30:21 / 04.07.25
31.70 -1.55% 32.15
09:00
31.60
17:18
35.85
10.06.25
23.15
14.01.25
6'982
StarragTornos N
09:00:29 / 04.07.25
33.10 0.30% 33.10
09:00
33.10
09:00
42.20
16.01.25
31.00
19.06.25
25
Meier Tobler N
17:30:21 / 04.07.25
37.85 -0.92% 38.00
09:00
37.20
09:08
40.40
04.06.25
26.60
14.01.25
4'091
ABB N
17:32:30 / 04.07.25
46.78 -1.45% 47.35
09:01
46.62
15:00
54.00
24.01.25
37.25
07.04.25
1'176'632
Perrot Duval I
09:00:29 / 04.07.25
49.20 -1.60% 49.20
09:00
49.20
09:00
70.00
22.05.25
46.40
02.07.25
2
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 55.85
16:48
55.05
09:31
56.30
27.06.25
30.00
07.04.25
89'552
DKSH N
17:30:21 / 04.07.25
62.60 -0.95% 63.00
09:00
62.30
10:52
73.70
24.03.25
53.50
07.04.25
39'663
Rieter N
17:30:21 / 04.07.25
69.20 -0.43% 69.60
09:07
67.90
14:30
99.70
22.01.25
50.00
07.04.25
3'658
Skan N
17:30:21 / 04.07.25
71.00 0.00% 71.30
09:00
70.30
10:34
80.90
22.01.25
56.00
07.04.25
10'356
Luzerner KB N
17:30:21 / 04.07.25
71.10 0.28% 71.40
11:08
70.60
09:35
72.50
20.06.25
63.60
03.01.25
7'246
CPH N
17:30:21 / 04.07.25
74.00 0.27% 74.00
17:30
73.80
09:00
84.00
10.02.25
50.20
07.04.25
200
Sensirion N
17:30:21 / 04.07.25
78.80 0.00% 78.90
16:48
76.80
09:33
85.60
30.06.25
48.75
09.04.25
10'275
SGS Rg
17:30:21 / 04.07.25
83.38 -0.02% 83.86
15:43
82.98
09:05
99.06
12.02.25
71.12
09.04.25
224'362

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.12%
3 Jahre 44.01%