×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
MCH N
17:30:11 / 18.07.25
3.530 -1.12% -0.04 3.530 3.570
OC Oerlikon N
17:30:01 / 18.07.25
3.874 2.05% 0.08 3.950 3.872
medmix N
17:30:01 / 18.07.25
12.300 -0.81% -0.10 12.280 12.340
Klingelnberg N
17:19:49 / 18.07.25
13.000 0.00% 0.00 12.900 13.000
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% -0.04 14.900 14.910
Mikron N
17:30:01 / 18.07.25
18.060 7.12% 1.20 18.320 18.000
Stadler Rail N
17:30:01 / 18.07.25
20.64 1.38% 0.28 20.64 0.0000
Schlatter N
14:54:17 / 18.07.25
23.80 2.59% 0.60 23.40 24.00
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 0.38 25.30 25.88
Montana Aero N
17:30:01 / 18.07.25
27.75 7.98% 2.05 0.0000 27.70
R&S Group Hldg N-A
17:30:01 / 18.07.25
31.35 0.48% 0.15 0.0000 31.30
Vetropack N
17:30:01 / 18.07.25
31.85 0.16% 0.05 32.00 32.05
StarragTornos N
17:30:01 / 18.07.25
35.80 11.88% 3.80 37.00 35.80
Meier Tobler N
17:30:01 / 18.07.25
40.95 -1.68% -0.70 40.85 41.00
Perrot Duval I
16:57:34 / 16.07.25
50.00 0.00% 0.00 50.50 61.00
ABB N
17:31:21 / 18.07.25
52.24 0.27% 0.14 0.0000 0.0000
DKSH N
17:30:01 / 18.07.25
58.60 -1.51% -0.90 58.60 58.80
Rieter N
17:30:01 / 18.07.25
68.20 -2.57% -1.80 68.00 68.50
Accelleron N
17:30:01 / 18.07.25
70.00 3.47% 2.35 0.0000 0.0000
Luzerner KB N
17:30:01 / 18.07.25
73.80 0.14% 0.10 73.50 73.70
Skan N
17:30:37 / 18.07.25
74.00 -0.27% -0.20 74.00 74.20
CPH N
17:30:01 / 18.07.25
77.40 -3.73% -3.00 77.40 78.00
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 0.30 85.00 83.50
Sensirion N
17:30:01 / 18.07.25
83.90 -1.06% -0.90 83.80 84.00
52.24
0.27%
70.00
3.47%
25.96
1.49%
404.50
-0.25%
701.00
0.00%
1'010.00
2.02%
195.00
-1.76%
203.00
7.98%
289.20
-0.75%
77.40
-3.73%
395.00
-0.38%
124.40
-0.80%
58.60
-1.51%
232.20
-0.51%
111.40
-0.54%
2'310.00
0.43%
788.00
-0.13%
306.50
0.16%
13.00
0.00%
105.20
0.00%
171.30
-0.78%
886.00
-0.56%
73.80
0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -52.83% -85.83% -99.32%
MCH N
17:30:11 / 18.07.25
3.530 -10.30% -14.59% -4.59% -5.61% 18.06% -16.15% -48.83%
OC Oerlikon N
17:30:01 / 18.07.25
3.874 8.15% 0.00% 1.20% 9.81% 13.74% -20.61% -43.55%
medmix N
17:30:01 / 18.07.25
12.300 40.91% -34.74% -4.95% -0.16% 25.00% -4.50% -39.04%
Klingelnberg N
17:19:49 / 18.07.25
13.000 -1.89% -20.73% 0.78% 5.26% 14.04% -24.42% -14.47%
SIG Group N
17:30:02 / 18.07.25
14.910 -16.39% -22.74% -0.53% -2.42% -5.09% -14.16% -34.94%
Mikron N
17:30:01 / 18.07.25
18.060 17.08% 10.20% 8.80% 7.76% 13.30% -4.95% 110.75%
Stadler Rail N
17:30:01 / 18.07.25
20.64 2.31% -32.76% -0.96% 5.90% -3.55% -21.37% -32.98%
Schlatter N
14:54:17 / 18.07.25
23.80 7.41% -6.56% 0.85% 3.48% 11.21% -1.65% -13.29%
Adecco N
17:38:04 / 18.07.25
25.96 14.40% -38.02% 2.93% 14.36% 19.74% -15.16% -21.39%
Montana Aero N
17:30:01 / 18.07.25
27.75 79.47% 45.53% 10.34% 25.00% 84.02% 41.58% 63.90%
R&S Group Hldg N-A
17:30:01 / 18.07.25
31.35 67.29% 194.34% 12.77% 11.96% 62.44% 123.13% 230.16%
Vetropack N
17:30:01 / 18.07.25
31.85 24.71% -18.67% -0.47% -0.62% 12.94% -0.31% -9.79%
StarragTornos N
17:30:01 / 18.07.25
35.80 -13.51% -35.48% 10.15% 14.38% -6.77% -27.24% -29.20%
Meier Tobler N
17:30:01 / 18.07.25
40.95 47.43% 12.72% 1.11% 5.27% 20.62% 29.18% 70.00%
Perrot Duval I
16:57:34 / 16.07.25
50.00 -16.67% -21.26% -9.09% -13.79% -23.08% 0.00% -47.64%
ABB N
17:31:21 / 18.07.25
52.24 6.17% 39.68% 9.89% 11.17% 20.79% 8.18% 105.31%
DKSH N
17:30:01 / 18.07.25
58.60 -11.59% 1.88% -9.29% -3.46% -2.50% -12.14% -20.24%
Rieter N
17:30:01 / 18.07.25
68.20 -17.55% -22.31% -1.87% -5.41% -2.57% -37.55% -33.96%
Accelleron N
17:30:01 / 18.07.25
70.00 44.86% 157.62% 22.06% 27.27% 63.17% 62.87% 0.00%
Luzerner KB N
17:30:01 / 18.07.25
73.80 15.34% 2.36% 0.14% 2.93% 9.50% 11.48% -9.28%
Skan N
17:30:37 / 18.07.25
74.00 -2.62% -8.17% 2.07% 2.07% 12.63% -0.40% 34.66%
CPH N
17:30:01 / 18.07.25
77.40 9.54% 31.29% 3.48% 5.45% 16.92% 15.52% 58.52%
SGS Rg
17:30:01 / 18.07.25
83.54 -8.41% 14.75% 0.10% 3.21% 4.09% 2.70% -6.60%
Sensirion N
17:30:01 / 18.07.25
83.90 53.07% 1.68% 1.21% 9.67% 28.68% 3.84% -10.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
MCH N
17:30:11 / 18.07.25
3.530 -1.12% 3.570
10:41
3.530
13:47
4.370
15.01.25
2.940
24.04.25
1'348
OC Oerlikon N
17:30:01 / 18.07.25
3.874 2.05% 3.936
11:39
3.820
09:01
4.304
20.02.25
2.210
07.04.25
592'143
medmix N
17:30:01 / 18.07.25
12.300 -0.81% 12.480
09:01
12.260
16:24
13.720
24.02.25
8.350
07.04.25
27'245
Klingelnberg N
17:19:49 / 18.07.25
13.000 0.00% 13.200
09:01
12.900
16:24
14.200
08.01.25
9.860
22.04.25
7'001
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% 15.050
09:01
14.900
10:15
20.84
21.02.25
14.350
01.07.25
609'665
Mikron N
17:30:01 / 18.07.25
18.060 7.12% 18.060
17:30
17.020
09:01
18.060
18.07.25
13.850
03.01.25
143'104
Stadler Rail N
17:30:01 / 18.07.25
20.64 1.38% 20.72
15:26
20.38
09:21
23.65
18.03.25
17.150
07.04.25
69'326
Schlatter N
14:54:17 / 18.07.25
23.80 2.59% 23.80
14:54
23.20
14:27
25.00
04.06.25
18.100
14.05.25
1'663
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 26.28
11:20
25.54
09:11
29.72
18.03.25
19.670
09.04.25
540'798
Montana Aero N
17:30:01 / 18.07.25
27.75 7.98% 28.30
12:21
26.05
09:17
28.30
18.07.25
13.300
09.04.25
131'966
R&S Group Hldg N-A
17:30:01 / 18.07.25
31.35 0.48% 31.50
14:39
30.85
09:33
31.50
18.07.25
15.700
07.04.25
69'197
Vetropack N
17:30:01 / 18.07.25
31.85 0.16% 32.30
11:03
31.80
09:15
35.85
10.06.25
23.15
14.01.25
5'019
StarragTornos N
17:30:01 / 18.07.25
35.80 11.88% 36.00
10:44
33.60
09:16
42.20
16.01.25
31.00
19.06.25
13'309
Meier Tobler N
17:30:01 / 18.07.25
40.95 -1.68% 41.65
09:01
40.85
09:01
41.75
17.07.25
26.60
14.01.25
5'296
Perrot Duval I
16:57:34 / 16.07.25
50.00 0.00% 70.00
22.05.25
46.40
02.07.25
120
ABB N
17:31:21 / 18.07.25
52.24 0.27% 53.10
09:01
51.94
16:27
54.00
24.01.25
37.25
07.04.25
3'780'071
DKSH N
17:30:01 / 18.07.25
58.60 -1.51% 60.60
11:48
58.60
14:32
73.70
24.03.25
53.50
07.04.25
144'291
Rieter N
17:30:01 / 18.07.25
68.20 -2.57% 72.30
09:46
64.60
09:18
99.70
22.01.25
50.00
07.04.25
30'101
Accelleron N
17:30:01 / 18.07.25
70.00 3.47% 70.00
17:30
67.70
11:03
70.00
18.07.25
30.00
07.04.25
370'454
Luzerner KB N
17:30:01 / 18.07.25
73.80 0.14% 74.00
11:18
73.50
09:08
74.40
15.07.25
63.60
03.01.25
12'002
Skan N
17:30:37 / 18.07.25
74.00 -0.27% 74.70
10:16
71.10
09:16
80.90
22.01.25
56.00
07.04.25
9'312
CPH N
17:30:01 / 18.07.25
77.40 -3.73% 80.00
09:01
77.00
15:48
84.00
10.02.25
50.20
07.04.25
1'724
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 83.88
15:15
83.22
09:02
99.06
12.02.25
71.12
09.04.25
434'519
Sensirion N
17:30:01 / 18.07.25
83.90 -1.06% 85.90
10:48
83.50
16:25
85.90
18.07.25
48.75
09.04.25
9'420

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'564.36
18.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.80%
3 Jahre 39.02%