×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:31:16 / 15.07.25 |
3.610 | -0.55% | -0.02 | 3.600 | 3.640 | ||
|
OC Oerlikon N 17:33:48 / 15.07.25 |
3.794 | -0.26% | -0.01 | 0.0000 | 3.850 | ||
|
medmix N 17:31:16 / 15.07.25 |
12.560 | -0.32% | -0.04 | 12.500 | 0.0000 | ||
|
Klingelnberg N 13:40:50 / 15.07.25 |
12.850 | 0.78% | 0.10 | 12.700 | 12.850 | ||
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% | 0.01 | 15.500 | 15.500 | ||
|
Mikron N 17:31:16 / 15.07.25 |
17.160 | 3.50% | 0.58 | 17.200 | 16.800 | ||
|
Stadler Rail N 17:31:16 / 15.07.25 |
20.66 | 0.29% | 0.06 | 20.66 | 0.0000 | ||
|
Schlatter N 11:07:48 / 15.07.25 |
23.60 | 2.61% | 0.60 | 22.80 | 23.60 | ||
|
Montana Aero N 17:31:16 / 15.07.25 |
24.70 | -1.79% | -0.45 | 25.25 | 24.80 | ||
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% | 0.28 | 25.38 | 0.0000 | ||
|
R&S Group Hldg N-A 17:31:16 / 15.07.25 |
29.15 | 2.64% | 0.75 | 28.10 | 28.00 | ||
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 0.00% | 0.00 | 32.30 | 32.00 | ||
|
StarragTornos N 17:31:16 / 15.07.25 |
32.00 | 0.00% | 0.00 | 32.00 | 32.40 | ||
|
Meier Tobler N 17:31:16 / 15.07.25 |
40.40 | 1.51% | 0.60 | 40.05 | 40.30 | ||
|
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% | 0.64 | 48.08 | 47.50 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 8.73% | 5.00 | 0.0000 | 0.0000 | ||
|
DKSH N 17:31:16 / 15.07.25 |
63.80 | 0.31% | 0.20 | 63.60 | 63.80 | ||
|
Rieter N 17:31:16 / 15.07.25 |
68.80 | -1.01% | -0.70 | 68.80 | 69.10 | ||
|
Skan N 17:31:16 / 15.07.25 |
72.60 | 0.14% | 0.10 | 72.00 | 72.40 | ||
|
Luzerner KB N 17:31:16 / 15.07.25 |
73.50 | -0.94% | -0.70 | 73.20 | 73.40 | ||
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 3.25% | 2.40 | 75.80 | 76.00 | ||
|
Sensirion N 17:31:16 / 15.07.25 |
80.90 | -0.12% | -0.10 | 80.50 | 80.70 | ||
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% | 0.04 | 82.74 | 82.78 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -86.25% | -99.33% |
|
MCH N 17:31:16 / 15.07.25 |
3.610 | -8.79% | -13.16% | -3.73% | -4.50% | 12.81% | -11.08% | -47.97% |
|
OC Oerlikon N 17:33:48 / 15.07.25 |
3.794 | 8.38% | 0.21% | 0.26% | 4.00% | 17.68% | -23.69% | -42.36% |
|
medmix N 17:31:16 / 15.07.25 |
12.560 | 43.18% | -33.68% | 0.80% | 10.56% | 25.85% | -12.41% | -36.52% |
|
Klingelnberg N 13:40:50 / 15.07.25 |
12.850 | -3.77% | -22.26% | 1.18% | -1.15% | 28.50% | -26.15% | -16.67% |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | -16.39% | -22.74% | 1.49% | -3.86% | -2.16% | -12.72% | -33.91% |
|
Mikron N 17:31:16 / 15.07.25 |
17.160 | 15.14% | 8.37% | 3.62% | 0.94% | 11.86% | -14.20% | 105.71% |
|
Stadler Rail N 17:31:16 / 15.07.25 |
20.66 | 3.52% | -31.97% | 5.68% | 5.62% | 1.47% | -20.54% | -30.69% |
|
Schlatter N 11:07:48 / 15.07.25 |
23.60 | 6.48% | -7.37% | 0.85% | -4.07% | 16.83% | -7.09% | -14.03% |
|
Montana Aero N 17:31:16 / 15.07.25 |
24.70 | 75.63% | 42.41% | -3.52% | 19.90% | 75.18% | 25.00% | 62.47% |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 12.43% | -39.08% | 0.63% | 6.72% | 16.07% | -15.38% | -21.12% |
|
R&S Group Hldg N-A 17:31:16 / 15.07.25 |
29.15 | 52.28% | 167.92% | 0.00% | 2.82% | 48.88% | 110.47% | 200.53% |
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 24.71% | -18.67% | 1.11% | -3.20% | 17.34% | 0.63% | -7.96% |
|
StarragTornos N 17:31:16 / 15.07.25 |
32.00 | -13.51% | -35.48% | -1.54% | -4.48% | -11.60% | -37.25% | -28.89% |
|
Meier Tobler N 17:31:16 / 15.07.25 |
40.40 | 40.88% | 7.71% | 6.32% | 3.32% | 22.61% | 27.24% | 67.23% |
|
ABB N 17:39:30 / 15.07.25 |
48.18 | -3.12% | 27.45% | 2.36% | 1.03% | 16.66% | -6.81% | 90.96% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 11.79% | -3.51% | 0.00% | 0.00% | -42.41% |
|
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 22.70% | 118.20% | 10.76% | 14.63% | 53.15% | 59.83% | 0.00% |
|
DKSH N 17:31:16 / 15.07.25 |
63.80 | -5.50% | 8.90% | 0.63% | 1.43% | 11.34% | -3.77% | -21.92% |
|
Rieter N 17:31:16 / 15.07.25 |
68.80 | -18.14% | -22.86% | -0.15% | -7.90% | 8.01% | -41.79% | -32.52% |
|
Skan N 17:31:16 / 15.07.25 |
72.60 | -4.86% | -10.27% | 4.01% | -1.76% | 16.72% | -8.33% | 31.82% |
|
Luzerner KB N 17:31:16 / 15.07.25 |
73.50 | 16.12% | 3.06% | 0.41% | 4.26% | 8.41% | 10.86% | -8.22% |
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 0.54% | 20.52% | 2.97% | 5.83% | 19.06% | 12.72% | 46.76% |
|
Sensirion N 17:31:16 / 15.07.25 |
80.90 | 46.21% | -2.88% | 2.80% | 7.15% | 35.51% | -0.37% | -17.26% |
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | -8.85% | 14.20% | -0.07% | -2.24% | 7.83% | 1.39% | -5.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
MCH N 17:31:16 / 15.07.25 |
3.610 | -0.55% |
3.630 12:05 |
3.600 11:15 |
4.370 15.01.25 |
2.940 24.04.25 |
2'331 |
|
OC Oerlikon N 17:33:48 / 15.07.25 |
3.794 | -0.26% |
3.844 10:05 |
3.772 16:50 |
4.304 20.02.25 |
2.210 07.04.25 |
167'900 |
|
medmix N 17:31:16 / 15.07.25 |
12.560 | -0.32% |
13.000 09:23 |
12.500 17:06 |
13.720 24.02.25 |
8.350 07.04.25 |
68'908 |
|
Klingelnberg N 13:40:50 / 15.07.25 |
12.850 | 0.78% |
12.850 13:40 |
12.800 10:02 |
14.200 08.01.25 |
9.860 22.04.25 |
132 |
|
SIG Group N 17:31:16 / 15.07.25 |
14.960 | 0.07% |
15.150 10:45 |
14.890 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
700'470 |
|
Mikron N 17:31:16 / 15.07.25 |
17.160 | 3.50% |
17.440 16:04 |
16.640 11:24 |
17.850 26.03.25 |
13.850 03.01.25 |
21'920 |
|
Stadler Rail N 17:31:16 / 15.07.25 |
20.66 | 0.29% |
20.94 15:43 |
20.54 09:06 |
23.65 18.03.25 |
17.150 07.04.25 |
89'947 |
|
Schlatter N 11:07:48 / 15.07.25 |
23.60 | 2.61% |
23.60 11:07 |
22.60 09:02 |
25.00 04.06.25 |
18.100 14.05.25 |
208 |
|
Montana Aero N 17:31:16 / 15.07.25 |
24.70 | -1.79% |
25.35 09:06 |
24.70 17:19 |
26.50 30.06.25 |
13.300 09.04.25 |
67'536 |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% |
26.08 10:08 |
25.28 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
575'568 |
|
R&S Group Hldg N-A 17:31:16 / 15.07.25 |
29.15 | 2.64% |
29.45 14:41 |
28.40 09:06 |
30.40 08.07.25 |
15.700 07.04.25 |
62'243 |
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 0.00% |
32.30 09:01 |
31.45 09:07 |
35.85 10.06.25 |
23.15 14.01.25 |
11'814 |
|
StarragTornos N 17:31:16 / 15.07.25 |
32.00 | 0.00% |
32.30 16:02 |
31.70 09:47 |
42.20 16.01.25 |
31.00 19.06.25 |
6'003 |
|
Meier Tobler N 17:31:16 / 15.07.25 |
40.40 | 1.51% |
40.40 17:31 |
39.65 09:01 |
40.75 11.07.25 |
26.60 14.01.25 |
4'286 |
|
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% |
48.41 14:21 |
47.53 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
1'770'877 |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 8.73% |
65.50 09:56 |
62.15 11:51 |
65.50 15.07.25 |
30.00 07.04.25 |
552'370 |
|
DKSH N 17:31:16 / 15.07.25 |
63.80 | 0.31% |
64.50 10:07 |
63.60 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
38'219 |
|
Rieter N 17:31:16 / 15.07.25 |
68.80 | -1.01% |
71.00 10:08 |
68.70 16:54 |
99.70 22.01.25 |
50.00 07.04.25 |
3'436 |
|
Skan N 17:31:16 / 15.07.25 |
72.60 | 0.14% |
73.80 10:38 |
72.00 09:02 |
80.90 22.01.25 |
56.00 07.04.25 |
9'654 |
|
Luzerner KB N 17:31:16 / 15.07.25 |
73.50 | -0.94% |
74.40 09:01 |
73.10 16:58 |
74.40 15.07.25 |
63.60 03.01.25 |
6'915 |
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 3.25% |
76.20 11:30 |
74.40 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
944 |
|
Sensirion N 17:31:16 / 15.07.25 |
80.90 | -0.12% |
83.00 09:34 |
80.10 16:00 |
85.60 30.06.25 |
48.75 09.04.25 |
13'170 |
|
SGS Rg 17:31:16 / 15.07.25 |
82.88 | 0.05% |
83.62 10:02 |
82.68 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
183'356 |