×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 17.09.2024 - 15:21:00
- 1'948.52
- 1.39%
- 26.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 15:18:38 / 17.09.24 |
1.580 | 6.61% | 0.10 | 1.572 | 1.580 | 83'970 | |
|
MCH N 15:20:38 / 17.09.24 |
4.290 | 2.14% | 0.09 | 4.290 | 4.330 | 4'570 | |
|
OC Oerlikon N 15:20:43 / 17.09.24 |
4.528 | 0.62% | 0.03 | 4.518 | 4.528 | 80'923 | |
|
medmix N 15:21:26 / 17.09.24 |
9.850 | 2.18% | 0.21 | 9.820 | 9.870 | 13'484 | |
|
Klingelnberg N 15:21:21 / 17.09.24 |
15.350 | -1.92% | -0.30 | 15.350 | 15.400 | 2'181 | |
|
SIG Group N 15:20:47 / 17.09.24 |
16.890 | 2.18% | 0.36 | 16.870 | 16.890 | 162'722 | |
|
R&S Group Hldg N-A 15:12:05 / 17.09.24 |
17.350 | -0.86% | -0.15 | 17.300 | 17.350 | 19'001 | |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% | -0.10 | 17.950 | 18.100 | 1'019 | |
|
Montana Aerosp N 14:51:08 / 17.09.24 |
19.300 | 0.73% | 0.14 | 19.260 | 19.360 | 3'696 | |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% | 0.00 | 20.00 | 20.20 | ||
|
Meier Tobler N 15:06:43 / 17.09.24 |
24.30 | 1.04% | 0.25 | 24.30 | 24.45 | 4'548 | |
|
Stadler Rail N 15:19:03 / 17.09.24 |
25.50 | 1.39% | 0.35 | 25.45 | 25.55 | 50'874 | |
|
Adecco N 15:21:00 / 17.09.24 |
27.80 | 2.66% | 0.72 | 27.78 | 27.82 | 153'382 | |
|
Vetropack N 15:11:44 / 17.09.24 |
31.25 | 0.48% | 0.15 | 31.15 | 31.30 | 8'511 | |
|
Accelleron N 15:16:16 / 17.09.24 |
43.36 | 0.93% | 0.40 | 43.32 | 43.40 | 86'653 | |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% | -1.20 | 44.80 | 45.80 | 965 | |
|
ABB N 15:21:41 / 17.09.24 |
47.80 | 1.94% | 0.91 | 47.79 | 47.81 | 868'636 | |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% | 0.00 | 51.60 | 51.80 | 624 | |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | 0.48% | 0.30 | 62.60 | 62.80 | 4'642 | |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | 2.58% | 1.60 | 63.20 | 63.50 | 3'449 | |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% | 0.00 | 65.00 | 69.00 | ||
|
DKSH N 15:12:45 / 17.09.24 |
67.30 | 1.05% | 0.70 | 67.20 | 67.40 | 6'927 | |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% | -0.20 | 75.80 | 76.00 | 12 | |
|
Skan N 15:14:18 / 17.09.24 |
81.00 | -0.25% | -0.20 | 80.80 | 81.00 | 14'596 | |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% | 0.00 | 83.50 | 87.00 | 5 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 15:18:38 / 17.09.24 |
1.580 | -97.31% | -99.02% | -10.23% | -66.21% | -78.06% | -98.44% | -98.77% |
|
MCH N 15:20:38 / 17.09.24 |
4.290 | 0.48% | -8.70% | 5.41% | 6.60% | 3.37% | -4.67% | -66.87% |
|
OC Oerlikon N 15:20:43 / 17.09.24 |
4.528 | 18.55% | -25.74% | -1.05% | -4.27% | -5.15% | 12.58% | -58.18% |
|
medmix N 15:21:26 / 17.09.24 |
9.850 | -49.26% | -45.23% | 3.14% | -3.43% | -29.44% | -58.26% | 0.00% |
|
Klingelnberg N 15:21:21 / 17.09.24 |
15.350 | -4.57% | 4.33% | -2.19% | -6.40% | -15.19% | -10.23% | -7.12% |
|
SIG Group N 15:20:47 / 17.09.24 |
16.890 | -14.57% | -18.17% | -1.05% | -3.92% | 0.54% | -27.07% | -39.93% |
|
R&S Group Hldg N-A 15:12:05 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | 18.30% | 105.68% | -2.17% | -1.91% | -9.32% | 40.63% | 140.05% |
|
Montana Aerosp N 14:51:08 / 17.09.24 |
19.300 | 8.49% | 33.61% | 0.52% | 4.32% | 1.58% | 49.38% | -45.02% |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | -18.65% | -16.04% | -5.61% | -12.17% | -17.89% | -16.04% | -22.83% |
|
Meier Tobler N 15:06:43 / 17.09.24 |
24.30 | -34.91% | -41.34% | -0.82% | -4.71% | -25.00% | -40.15% | 27.59% |
|
Stadler Rail N 15:19:03 / 17.09.24 |
25.50 | -16.94% | -23.32% | -0.58% | -5.20% | 0.00% | -26.89% | -35.51% |
|
Adecco N 15:21:00 / 17.09.24 |
27.80 | -34.38% | -11.10% | 4.43% | -1.42% | -9.80% | -25.87% | -43.70% |
|
Vetropack N 15:11:44 / 17.09.24 |
31.25 | -20.46% | -13.85% | 0.16% | 3.31% | -7.82% | -24.70% | -49.02% |
|
Accelleron N 15:16:16 / 17.09.24 |
43.36 | 63.59% | 124.39% | 2.70% | 1.03% | 23.81% | 83.88% | 0.00% |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -7.26% | -9.80% | -2.61% | -2.61% | -14.67% | -10.40% | -7.63% |
|
ABB N 15:21:41 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 4.42% | 21.21% | 4.21% | 1.56% | 1.56% | 15.56% | -10.63% |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | -13.33% | -23.28% | 3.64% | -5.43% | -5.43% | -17.50% | -23.74% |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | -25.78% | -36.84% | 4.44% | -10.06% | -15.78% | -14.88% | -50.48% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
DKSH N 15:12:45 / 17.09.24 |
67.30 | 14.04% | -5.13% | 1.20% | -0.15% | 9.08% | 4.50% | -8.39% |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
|
Skan N 15:14:18 / 17.09.24 |
81.00 | 0.50% | 28.89% | 0.75% | 2.40% | 2.14% | 0.75% | 0.00% |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | -22.32% | -37.86% | 0.00% | -1.14% | -13.00% | -22.32% | -52.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 15:18:38 / 17.09.24 |
1.580 | 6.61% |
1.600 10:10 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
83'970 |
|
MCH N 15:20:38 / 17.09.24 |
4.290 | 2.14% |
4.290 15:20 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
4'570 |
|
OC Oerlikon N 15:20:43 / 17.09.24 |
4.528 | 0.62% |
4.534 15:14 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
80'923 |
|
medmix N 15:21:26 / 17.09.24 |
9.850 | 2.18% |
9.860 14:56 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
13'484 |
|
Klingelnberg N 15:21:21 / 17.09.24 |
15.350 | -1.92% |
15.500 10:27 |
15.200 14:24 |
18.400 24.06.24 |
15.200 17.09.24 |
2'181 |
|
SIG Group N 15:20:47 / 17.09.24 |
16.890 | 2.18% |
16.930 14:13 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
162'722 |
|
R&S Group Hldg N-A 15:12:05 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
19'001 |
|
Mikron N 14:10:42 / 17.09.24 |
18.000 | -0.55% |
18.000 09:35 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'019 |
|
Montana Aerosp N 14:51:08 / 17.09.24 |
19.300 | 0.73% |
19.460 13:04 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
3'696 |
|
Schlatter N 09:10:39 / 16.09.24 |
20.20 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
101 | ||
|
Meier Tobler N 15:06:43 / 17.09.24 |
24.30 | 1.04% |
24.55 12:55 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
4'548 |
|
Stadler Rail N 15:19:03 / 17.09.24 |
25.50 | 1.39% |
25.55 14:45 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
50'874 |
|
Adecco N 15:21:00 / 17.09.24 |
27.80 | 2.66% |
27.88 15:14 |
27.16 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
153'382 |
|
Vetropack N 15:11:44 / 17.09.24 |
31.25 | 0.48% |
31.60 14:09 |
31.05 15:11 |
41.45 15.03.24 |
29.45 27.08.24 |
8'511 |
|
Accelleron N 15:16:16 / 17.09.24 |
43.36 | 0.93% |
43.64 12:03 |
42.72 10:26 |
44.42 30.08.24 |
25.76 03.01.24 |
86'653 |
|
StarragTornos N 14:14:25 / 17.09.24 |
44.80 | -2.61% |
45.20 11:24 |
44.80 11:24 |
54.50 27.06.24 |
44.40 28.08.24 |
965 |
|
ABB N 15:21:41 / 17.09.24 |
47.80 | 1.94% |
48.05 14:58 |
47.07 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
868'636 |
|
Cicor N 14:09:14 / 17.09.24 |
52.00 | 0.00% |
52.00 09:00 |
51.80 12:41 |
53.40 07.03.24 |
48.50 15.05.24 |
624 |
|
Luzerner KB N 15:03:28 / 17.09.24 |
62.70 | 0.48% |
62.80 09:33 |
62.10 11:14 |
73.50 01.02.24 |
60.50 10.09.24 |
4'642 |
|
Sensirion N 14:41:39 / 17.09.24 |
63.50 | 2.58% |
64.00 12:37 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
3'449 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
DKSH N 15:12:45 / 17.09.24 |
67.30 | 1.05% |
67.60 14:47 |
66.20 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
6'927 |
|
Orell Füssli N 13:59:16 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
12 |
|
Skan N 15:14:18 / 17.09.24 |
81.00 | -0.25% |
82.00 10:21 |
80.30 12:39 |
86.60 23.05.24 |
72.90 12.01.24 |
14'596 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |