×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:02 / 10.07.25
56.45 0.53% 0.30 0.0000 0.0000
Skan N
17:31:02 / 10.07.25
72.30 2.99% 2.10 71.80 72.10
StarragTornos N
12:35:51 / 10.07.25
33.00 0.00% 0.00 33.00 32.50
Vetropack N
17:31:02 / 10.07.25
32.45 1.41% 0.45 32.20 32.35
ABB N
17:35:08 / 10.07.25
47.92 1.42% 0.67 0.0000 0.0000
Adecco N
17:31:02 / 10.07.25
26.00 2.04% 0.52 25.96 26.20
Bucher N
17:31:02 / 10.07.25
409.00 2.12% 8.50 406.00 405.00
Burckhardt N
17:31:02 / 10.07.25
648.00 1.89% 12.00 648.00 645.00
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 965.00 975.00
Bystronic N
17:31:02 / 10.07.25
386.00 0.26% 1.00 386.50 388.00
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.51% 1.00 191.50 196.50
Cicor N
17:31:02 / 10.07.25
178.00 1.71% 3.00 177.50 0.0000
Comet N
17:31:02 / 10.07.25
279.60 3.02% 8.20 280.00 280.00
CPH N
17:31:02 / 10.07.25
75.80 2.43% 1.80 75.40 75.80
DKSH N
17:31:02 / 10.07.25
64.70 1.57% 1.00 0.0000 64.70
dormakaba N
17:31:02 / 10.07.25
757.00 2.57% 19.00 755.00 757.00
Dätwyler I
17:31:02 / 10.07.25
123.40 2.66% 3.20 123.00 118.00
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 -0.09% -0.20 228.00 225.80
INFICON HLDG N
17:31:02 / 10.07.25
106.80 2.10% 2.20 106.40 106.60
Interroll N
17:31:02 / 10.07.25
2'085.00 1.21% 25.00 2'060.00 2'070.00
Kardex N
17:31:02 / 10.07.25
292.00 2.64% 7.50 291.50 293.00
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.78% 0.10 12.750 12.900
Komax N
17:31:02 / 10.07.25
104.40 5.24% 5.20 105.60 103.80
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 1.92% 3.30 174.30 0.0000
LEM N
17:31:02 / 10.07.25
879.00 3.29% 28.00 872.00 883.00
47.92
1.42%
56.45
0.53%
26.00
2.04%
409.00
2.12%
648.00
1.89%
975.00
0.00%
197.00
0.51%
178.00
1.71%
279.60
3.02%
75.80
2.43%
386.00
0.26%
123.40
2.66%
64.70
1.57%
226.80
-0.09%
106.80
2.10%
2'085.00
1.21%
757.00
2.57%
292.00
2.64%
12.90
0.78%
104.40
5.24%
174.80
1.92%
879.00
3.29%
73.30
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
17:31:02 / 10.07.25
56.45 20.24% 113.82% 1.62% 6.71% 39.45% 48.55% 0.00%
Skan N
17:31:02 / 10.07.25
72.30 -7.87% -13.12% 1.83% -2.69% 15.13% -9.74% 18.38%
StarragTornos N
12:35:51 / 10.07.25
33.00 -10.81% -33.47% 0.00% -2.94% -8.08% -34.00% 0.00%
Vetropack N
17:31:02 / 10.07.25
32.45 25.49% -18.16% 0.78% -2.41% 18.86% 2.20% -14.44%
ABB N
17:35:08 / 10.07.25
47.92 -3.71% 26.68% 0.95% 0.48% 13.55% -5.67% 84.93%
Adecco N
17:31:02 / 10.07.25
26.00 13.95% -38.26% 3.67% 8.97% 20.37% -13.62% -23.94%
Bucher N
17:31:02 / 10.07.25
409.00 22.85% 13.39% 3.81% 4.07% 19.59% 13.14% 15.28%
Burckhardt N
17:31:02 / 10.07.25
648.00 -1.85% 25.44% -1.52% -2.56% 24.62% 6.40% 56.07%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 26.62%
Bystronic N
17:31:02 / 10.07.25
386.00 24.19% -19.20% 0.92% 2.52% 55.96% -1.15% -47.12%
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 6.81% -38.75% 0.25% -13.22% 1.55% -27.84% -31.94%
Cicor N
17:31:02 / 10.07.25
178.00 191.67% 251.41% 6.27% 31.85% 90.17% 243.63% 295.03%
Comet N
17:31:02 / 10.07.25
279.60 9.22% 2.34% 7.70% 17.88% 36.39% -26.52% 84.63%
CPH N
17:31:02 / 10.07.25
75.80 0.82% 20.84% 2.71% 3.84% 17.34% 11.14% 46.32%
DKSH N
17:31:02 / 10.07.25
64.70 -5.35% 9.08% 2.37% -1.52% 12.52% 3.85% -21.21%
dormakaba N
17:31:02 / 10.07.25
757.00 14.60% 62.56% 5.14% 4.41% 12.82% 59.54% 68.49%
Dätwyler I
17:31:02 / 10.07.25
123.40 -9.76% -38.42% 3.52% 4.05% 4.93% -29.89% -41.37%
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 4.32% 29.27% 1.25% -2.24% 10.85% 12.28% 49.54%
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.97% -13.27% 4.91% 4.71% 31.69% -23.71% 36.20%
Interroll N
17:31:02 / 10.07.25
2'085.00 3.31% -22.85% 1.96% 10.67% 22.36% -23.91% -10.82%
Kardex N
17:31:02 / 10.07.25
292.00 5.18% 30.50% 4.47% 11.24% 49.59% 24.26% 69.35%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -3.40% -21.95% 2.38% 0.39% 25.24% -26.29% -15.23%
Komax N
17:31:02 / 10.07.25
104.40 -13.74% -50.52% 5.99% -6.79% 11.30% -25.00% -57.61%
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 -17.47% -40.82% 0.81% -6.95% -4.04% -32.67% -27.48%
LEM N
17:31:02 / 10.07.25
879.00 14.84% -58.99% 4.52% 7.20% 37.34% -36.85% -50.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:02 / 10.07.25
56.45 0.53% 57.00
15:43
56.00
12:10
57.00
10.07.25
30.00
07.04.25
91'703
Skan N
17:31:02 / 10.07.25
72.30 2.99% 72.30
17:31
69.00
09:00
80.90
22.01.25
56.00
07.04.25
14'983
StarragTornos N
12:35:51 / 10.07.25
33.00 0.00% 33.00
09:00
33.00
09:00
42.20
16.01.25
31.00
19.06.25
350
Vetropack N
17:31:02 / 10.07.25
32.45 1.41% 32.45
17:31
31.65
09:00
35.85
10.06.25
23.15
14.01.25
13'485
ABB N
17:35:08 / 10.07.25
47.92 1.42% 48.44
13:45
47.43
09:00
54.00
24.01.25
37.25
07.04.25
1'995'867
Adecco N
17:31:02 / 10.07.25
26.00 2.04% 26.18
09:40
25.60
09:02
29.72
18.03.25
19.670
09.04.25
677'684
Bucher N
17:31:02 / 10.07.25
409.00 2.12% 409.00
17:31
401.00
09:16
410.50
11.06.25
275.00
07.04.25
18'883
Burckhardt N
17:31:02 / 10.07.25
648.00 1.89% 648.00
17:31
634.00
09:34
710.00
24.01.25
480.00
07.04.25
6'951
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 975.00
16:05
975.00
16:05
1'000.00
03.06.25
865.00
06.01.25
1
Bystronic N
17:31:02 / 10.07.25
386.00 0.26% 389.50
09:01
383.00
13:32
390.00
20.06.25
223.50
23.04.25
1'745
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.51% 197.00
12:48
187.00
10:48
228.00
17.06.25
182.00
20.01.25
93
Cicor N
17:31:02 / 10.07.25
178.00 1.71% 180.00
14:06
173.00
10:23
182.00
09.07.25
57.20
09.01.25
11'175
Comet N
17:31:02 / 10.07.25
279.60 3.02% 279.60
17:31
270.80
09:00
283.50
31.01.25
171.20
07.04.25
20'470
CPH N
17:31:02 / 10.07.25
75.80 2.43% 75.80
17:31
73.80
10:12
84.00
10.02.25
50.20
07.04.25
921
DKSH N
17:31:02 / 10.07.25
64.70 1.57% 64.70
09:29
64.00
09:16
73.70
24.03.25
53.50
07.04.25
63'984
dormakaba N
17:31:02 / 10.07.25
757.00 2.57% 757.00
14:37
738.00
09:00
757.00
10.07.25
571.00
07.04.25
5'994
Dätwyler I
17:31:02 / 10.07.25
123.40 2.66% 123.60
10:27
120.00
09:00
143.40
10.02.25
104.00
09.04.25
15'239
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 -0.09% 227.20
15:43
224.20
09:08
235.60
06.06.25
185.10
07.04.25
46'300
INFICON HLDG N
17:31:02 / 10.07.25
106.80 2.10% 106.80
17:31
104.80
09:00
121.00
20.01.25
66.60
07.04.25
30'419
Interroll N
17:31:02 / 10.07.25
2'085.00 1.21% 2'090.00
15:23
2'060.00
09:06
2'425.00
13.03.25
1'440.00
07.04.25
1'159
Kardex N
17:31:02 / 10.07.25
292.00 2.64% 292.50
17:17
284.00
09:00
298.50
22.01.25
175.20
07.04.25
7'951
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.78% 13.000
09:00
12.750
16:05
14.200
08.01.25
9.860
22.04.25
2'956
Komax N
17:31:02 / 10.07.25
104.40 5.24% 105.60
14:53
98.00
09:15
138.00
24.01.25
81.90
07.04.25
12'587
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 1.92% 174.80
16:19
172.10
09:22
218.80
10.03.25
161.05
07.04.25
171'713
LEM N
17:31:02 / 10.07.25
879.00 3.29% 883.00
14:16
859.00
09:27
950.00
14.02.25
560.00
07.04.25
1'401

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.71%
3 Jahre 38.34%