×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 0.53% | 0.30 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:02 / 10.07.25 |
72.30 | 2.99% | 2.10 | 71.80 | 72.10 | ||
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | 0.00% | 0.00 | 33.00 | 32.50 | ||
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 1.41% | 0.45 | 32.20 | 32.35 | ||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 1.42% | 0.67 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 2.04% | 0.52 | 25.96 | 26.20 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 2.12% | 8.50 | 406.00 | 405.00 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 1.89% | 12.00 | 648.00 | 645.00 | ||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 975.00 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.26% | 1.00 | 386.50 | 388.00 | ||
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.51% | 1.00 | 191.50 | 196.50 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 1.71% | 3.00 | 177.50 | 0.0000 | ||
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 3.02% | 8.20 | 280.00 | 280.00 | ||
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 2.43% | 1.80 | 75.40 | 75.80 | ||
|
DKSH N 17:31:02 / 10.07.25 |
64.70 | 1.57% | 1.00 | 0.0000 | 64.70 | ||
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 2.57% | 19.00 | 755.00 | 757.00 | ||
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 2.66% | 3.20 | 123.00 | 118.00 | ||
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | -0.09% | -0.20 | 228.00 | 225.80 | ||
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 2.10% | 2.20 | 106.40 | 106.60 | ||
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 1.21% | 25.00 | 2'060.00 | 2'070.00 | ||
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 2.64% | 7.50 | 291.50 | 293.00 | ||
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.78% | 0.10 | 12.750 | 12.900 | ||
|
Komax N 17:31:02 / 10.07.25 |
104.40 | 5.24% | 5.20 | 105.60 | 103.80 | ||
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 1.92% | 3.30 | 174.30 | 0.0000 | ||
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 3.29% | 28.00 | 872.00 | 883.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 20.24% | 113.82% | 1.62% | 6.71% | 39.45% | 48.55% | 0.00% |
|
Skan N 17:31:02 / 10.07.25 |
72.30 | -7.87% | -13.12% | 1.83% | -2.69% | 15.13% | -9.74% | 18.38% |
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | -10.81% | -33.47% | 0.00% | -2.94% | -8.08% | -34.00% | 0.00% |
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 25.49% | -18.16% | 0.78% | -2.41% | 18.86% | 2.20% | -14.44% |
|
ABB N 17:35:08 / 10.07.25 |
47.92 | -3.71% | 26.68% | 0.95% | 0.48% | 13.55% | -5.67% | 84.93% |
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 13.95% | -38.26% | 3.67% | 8.97% | 20.37% | -13.62% | -23.94% |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 22.85% | 13.39% | 3.81% | 4.07% | 19.59% | 13.14% | 15.28% |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | -1.85% | 25.44% | -1.52% | -2.56% | 24.62% | 6.40% | 56.07% |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 26.62% |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.19% | -19.20% | 0.92% | 2.52% | 55.96% | -1.15% | -47.12% |
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 6.81% | -38.75% | 0.25% | -13.22% | 1.55% | -27.84% | -31.94% |
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 191.67% | 251.41% | 6.27% | 31.85% | 90.17% | 243.63% | 295.03% |
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 9.22% | 2.34% | 7.70% | 17.88% | 36.39% | -26.52% | 84.63% |
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.82% | 20.84% | 2.71% | 3.84% | 17.34% | 11.14% | 46.32% |
|
DKSH N 17:31:02 / 10.07.25 |
64.70 | -5.35% | 9.08% | 2.37% | -1.52% | 12.52% | 3.85% | -21.21% |
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 14.60% | 62.56% | 5.14% | 4.41% | 12.82% | 59.54% | 68.49% |
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | -9.76% | -38.42% | 3.52% | 4.05% | 4.93% | -29.89% | -41.37% |
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 4.32% | 29.27% | 1.25% | -2.24% | 10.85% | 12.28% | 49.54% |
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.97% | -13.27% | 4.91% | 4.71% | 31.69% | -23.71% | 36.20% |
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 3.31% | -22.85% | 1.96% | 10.67% | 22.36% | -23.91% | -10.82% |
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 5.18% | 30.50% | 4.47% | 11.24% | 49.59% | 24.26% | 69.35% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -3.40% | -21.95% | 2.38% | 0.39% | 25.24% | -26.29% | -15.23% |
|
Komax N 17:31:02 / 10.07.25 |
104.40 | -13.74% | -50.52% | 5.99% | -6.79% | 11.30% | -25.00% | -57.61% |
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -17.47% | -40.82% | 0.81% | -6.95% | -4.04% | -32.67% | -27.48% |
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 14.84% | -58.99% | 4.52% | 7.20% | 37.34% | -36.85% | -50.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 0.53% |
57.00 15:43 |
56.00 12:10 |
57.00 10.07.25 |
30.00 07.04.25 |
91'703 |
|
Skan N 17:31:02 / 10.07.25 |
72.30 | 2.99% |
72.30 17:31 |
69.00 09:00 |
80.90 22.01.25 |
56.00 07.04.25 |
14'983 |
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | 0.00% |
33.00 09:00 |
33.00 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
350 |
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 1.41% |
32.45 17:31 |
31.65 09:00 |
35.85 10.06.25 |
23.15 14.01.25 |
13'485 |
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 1.42% |
48.44 13:45 |
47.43 09:00 |
54.00 24.01.25 |
37.25 07.04.25 |
1'995'867 |
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 2.04% |
26.18 09:40 |
25.60 09:02 |
29.72 18.03.25 |
19.670 09.04.25 |
677'684 |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 2.12% |
409.00 17:31 |
401.00 09:16 |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 1.89% |
648.00 17:31 |
634.00 09:34 |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
975.00 16:05 |
975.00 16:05 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.26% |
389.50 09:01 |
383.00 13:32 |
390.00 20.06.25 |
223.50 23.04.25 |
1'745 |
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.51% |
197.00 12:48 |
187.00 10:48 |
228.00 17.06.25 |
182.00 20.01.25 |
93 |
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 1.71% |
180.00 14:06 |
173.00 10:23 |
182.00 09.07.25 |
57.20 09.01.25 |
11'175 |
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 3.02% |
279.60 17:31 |
270.80 09:00 |
283.50 31.01.25 |
171.20 07.04.25 |
20'470 |
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 2.43% |
75.80 17:31 |
73.80 10:12 |
84.00 10.02.25 |
50.20 07.04.25 |
921 |
|
DKSH N 17:31:02 / 10.07.25 |
64.70 | 1.57% |
64.70 09:29 |
64.00 09:16 |
73.70 24.03.25 |
53.50 07.04.25 |
63'984 |
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 2.57% |
757.00 14:37 |
738.00 09:00 |
757.00 10.07.25 |
571.00 07.04.25 |
5'994 |
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 2.66% |
123.60 10:27 |
120.00 09:00 |
143.40 10.02.25 |
104.00 09.04.25 |
15'239 |
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | -0.09% |
227.20 15:43 |
224.20 09:08 |
235.60 06.06.25 |
185.10 07.04.25 |
46'300 |
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 2.10% |
106.80 17:31 |
104.80 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
30'419 |
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 1.21% |
2'090.00 15:23 |
2'060.00 09:06 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'159 |
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 2.64% |
292.50 17:17 |
284.00 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
7'951 |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.78% |
13.000 09:00 |
12.750 16:05 |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 |
|
Komax N 17:31:02 / 10.07.25 |
104.40 | 5.24% |
105.60 14:53 |
98.00 09:15 |
138.00 24.01.25 |
81.90 07.04.25 |
12'587 |
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 1.92% |
174.80 16:19 |
172.10 09:22 |
218.80 10.03.25 |
161.05 07.04.25 |
171'713 |
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 3.29% |
883.00 14:16 |
859.00 09:27 |
950.00 14.02.25 |
560.00 07.04.25 |
1'401 |