×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.27% | 0.01 | 3.698 | 3.702 | ||
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -0.78% | -0.03 | 3.810 | 0.0000 | ||
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 4.14% | 0.48 | 12.080 | 12.360 | ||
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | 2.75% | 0.35 | 12.850 | 13.100 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% | -0.41 | 0.0000 | 14.560 | ||
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | -0.61% | -0.10 | 16.400 | 16.460 | ||
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% | -0.01 | 20.00 | 0.0000 | ||
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% | -0.08 | 0.0000 | 23.62 | ||
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.09% | 1.40 | 23.00 | 23.80 | ||
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 1.37% | 0.35 | 0.0000 | 26.10 | ||
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 1.05% | 0.30 | 29.50 | 28.95 | ||
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | -2.44% | -0.80 | 31.95 | 32.10 | ||
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -1.18% | -0.40 | 33.00 | 33.80 | ||
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 2.34% | 0.90 | 39.00 | 39.20 | ||
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% | -0.48 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% | -0.05 | 0.0000 | 55.95 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 52.00 | 61.50 | ||
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -0.96% | -0.60 | 61.50 | 61.60 | ||
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -2.44% | -1.70 | 68.20 | 68.50 | ||
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | -0.28% | -0.20 | 0.0000 | 71.30 | ||
|
Skan N 17:31:10 / 30.06.25 |
71.60 | 0.28% | 0.20 | 70.60 | 71.40 | ||
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.82% | 0.60 | 73.40 | 73.80 | ||
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% | -0.78 | 80.02 | 0.0000 | ||
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 7.37% | 5.80 | 85.50 | 84.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -58.28% | -90.90% | -99.30% |
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 4.84% | -3.06% | 4.59% | -2.02% | 20.59% | -24.51% | -46.51% |
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -2.76% | -7.42% | 3.78% | -0.78% | 21.90% | -4.00% | -44.69% |
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 31.82% | -38.95% | 1.51% | 13.75% | 35.27% | -12.21% | -47.18% |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | -3.77% | -22.26% | 5.65% | 3.97% | 9.17% | -27.42% | -16.67% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -15.72% | -22.12% | -3.36% | -11.90% | -1.41% | -12.00% | -30.68% |
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | 14.72% | 7.97% | -2.26% | -0.48% | 12.47% | -16.22% | 136.00% |
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -1.71% | -35.40% | 1.72% | -5.19% | 7.77% | -23.48% | -39.29% |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 5.81% | -42.67% | 5.93% | 4.24% | 10.19% | -21.77% | -29.03% |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.48% | -7.37% | 0.00% | 0.00% | 16.19% | -9.45% | -14.03% |
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 78.77% | 44.96% | 13.07% | 40.73% | 85.36% | 35.58% | 71.35% |
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 53.35% | 169.81% | 2.30% | 17.72% | 69.40% | 116.48% | 202.65% |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | 28.43% | -16.24% | 0.79% | -3.03% | 20.57% | -2.59% | -15.81% |
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -8.11% | -31.45% | 5.00% | -6.67% | 0.60% | -32.80% | -30.61% |
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 35.93% | 3.92% | 3.15% | -0.25% | 25.96% | 26.98% | 53.60% |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -2.61% | 28.12% | 2.58% | 2.58% | 20.05% | -6.09% | 91.08% |
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 19.59% | 112.68% | 2.01% | 18.27% | 55.26% | 58.43% | 0.00% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 9.43% | 6.42% | -39.58% |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -7.58% | 6.51% | 0.82% | -3.30% | 10.59% | 0.65% | -21.22% |
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -17.79% | -22.53% | -3.68% | -10.16% | 7.75% | -40.78% | -39.93% |
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | 12.21% | -0.42% | -0.28% | 4.69% | 8.01% | 8.33% | -12.38% |
|
Skan N 17:31:10 / 30.06.25 |
71.60 | -6.30% | -11.63% | 1.42% | -1.38% | 18.94% | -10.05% | 34.21% |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.00% | 19.86% | 3.06% | 6.63% | 16.35% | 8.82% | 41.50% |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -10.56% | 12.05% | -1.42% | -5.61% | 7.39% | 0.50% | -8.18% |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 42.06% | -5.64% | 10.75% | 19.69% | 56.48% | 7.78% | -18.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.27% |
3.702 10:00 |
3.642 16:10 |
4.304 20.02.25 |
2.210 07.04.25 |
245'103 |
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -0.78% |
3.840 16:30 |
3.710 15:15 |
4.370 15.01.25 |
2.940 24.04.25 |
11'878 |
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 4.14% |
12.380 11:30 |
11.660 09:32 |
13.720 24.02.25 |
8.350 07.04.25 |
133'556 |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | 2.75% |
13.100 09:33 |
12.800 13:19 |
14.200 08.01.25 |
9.860 22.04.25 |
3'295 |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -2.72% |
15.020 09:01 |
14.550 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 |
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | -0.61% |
16.620 09:01 |
16.400 11:18 |
17.850 26.03.25 |
13.850 03.01.25 |
890 |
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -0.05% |
19.880 10:34 |
19.450 16:08 |
23.65 18.03.25 |
17.150 07.04.25 |
153'140 |
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | -0.34% |
23.78 09:01 |
23.26 09:42 |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 6.09% |
24.40 09:17 |
24.40 09:17 |
25.00 04.06.25 |
18.100 14.05.25 |
464 |
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 1.37% |
26.50 09:45 |
25.80 09:17 |
26.50 30.06.25 |
13.300 09.04.25 |
366'757 |
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 1.05% |
29.10 10:00 |
28.65 09:07 |
29.60 16.06.25 |
15.700 07.04.25 |
106'146 |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | -2.44% |
33.10 10:06 |
31.95 17:17 |
35.85 10.06.25 |
23.15 14.01.25 |
15'152 |
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -1.18% |
33.80 09:01 |
33.10 14:50 |
42.20 16.01.25 |
31.00 19.06.25 |
1'110 |
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 2.34% |
39.30 17:31 |
38.25 09:01 |
40.40 04.06.25 |
26.60 14.01.25 |
6'207 |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -1.00% |
48.23 09:01 |
47.11 17:12 |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 |
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | -0.09% |
56.25 14:07 |
55.65 09:39 |
56.30 27.06.25 |
30.00 07.04.25 |
203'498 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -0.96% |
62.60 09:02 |
61.50 17:19 |
73.70 24.03.25 |
53.50 07.04.25 |
44'226 |
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -2.44% |
69.70 09:01 |
68.10 17:31 |
99.70 22.01.25 |
50.00 07.04.25 |
6'244 |
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | -0.28% |
72.00 09:25 |
70.90 11:37 |
72.50 20.06.25 |
63.60 03.01.25 |
11'076 |
|
Skan N 17:31:10 / 30.06.25 |
71.60 | 0.28% |
72.50 11:24 |
71.30 09:09 |
80.90 22.01.25 |
56.00 07.04.25 |
14'221 |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.82% |
74.00 17:31 |
73.80 16:11 |
84.00 10.02.25 |
50.20 07.04.25 |
648 |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -0.96% |
81.26 09:05 |
80.02 17:19 |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 7.37% |
85.60 09:36 |
80.00 09:16 |
85.60 30.06.25 |
48.75 09.04.25 |
83'462 |