×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:30 / 23.01.25 |
2.034 | 5.83% | 0.11 | 0.0000 | 2.048 | 158'425 | |
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | -1.56% | -0.06 | 3.604 | 3.604 | 313'820 | |
|
MCH N 17:31:30 / 23.01.25 |
4.020 | -4.96% | -0.21 | 3.960 | 3.990 | 29'423 | |
|
medmix N 17:31:30 / 23.01.25 |
11.900 | -2.30% | -0.28 | 11.880 | 11.940 | 43'681 | |
|
Klingelnberg N 17:31:30 / 23.01.25 |
13.000 | 0.00% | 0.00 | 13.300 | 13.100 | 6'083 | |
|
Montana Aerosp N 17:32:02 / 23.01.25 |
15.000 | -0.27% | -0.04 | 14.980 | 15.040 | 12'016 | |
|
Mikron N 17:31:30 / 23.01.25 |
16.400 | 3.80% | 0.60 | 16.600 | 16.500 | 11'377 | |
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 1.06% | 0.20 | 18.900 | 18.940 | 719'976 | |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | -1.84% | -0.37 | 0.0000 | 19.280 | 214'417 | |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | -1.44% | -0.30 | 20.70 | 20.70 | 46'741 | |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% | -0.14 | 21.20 | 0.0000 | 1'295'162 | |
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | -1.79% | -0.40 | 21.40 | 22.00 | 813 | |
|
Vetropack N 17:31:30 / 23.01.25 |
24.50 | -0.41% | -0.10 | 0.0000 | 24.75 | 7'384 | |
|
Meier Tobler N 17:31:30 / 23.01.25 |
28.00 | -0.53% | -0.15 | 27.50 | 28.10 | 4'709 | |
|
StarragTornos N 17:31:30 / 23.01.25 |
40.00 | -0.50% | -0.20 | 39.40 | 40.60 | 446 | |
|
Accelleron N 17:31:30 / 23.01.25 |
46.30 | 0.04% | 0.02 | 46.60 | 0.0000 | 251'032 | |
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 0.04% | 0.02 | 0.0000 | 0.0000 | 1'656'548 | |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% | 0.00 | 52.00 | 59.50 | 2 | |
|
Sensirion N 17:31:30 / 23.01.25 |
62.60 | 0.97% | 0.60 | 0.0000 | 63.00 | 19'036 | |
|
Cicor N 17:31:30 / 23.01.25 |
63.00 | 0.32% | 0.20 | 62.80 | 63.20 | 6'881 | |
|
Luzerner KB N 17:31:30 / 23.01.25 |
69.20 | 0.44% | 0.30 | 69.00 | 69.20 | 5'719 | |
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 0.42% | 0.30 | 70.80 | 0.0000 | 56'148 | |
|
Orell Füssli N 17:31:30 / 23.01.25 |
77.00 | 0.00% | 0.00 | 77.00 | 77.00 | 179 | |
|
Skan N 17:31:30 / 23.01.25 |
79.20 | -0.88% | -0.70 | 79.80 | 79.60 | 5'418 | |
|
CPH N 17:31:30 / 23.01.25 |
80.00 | 0.00% | 0.00 | 79.80 | 80.00 | 663 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:30 / 23.01.25 |
2.034 | -12.95% | -96.51% | -15.95% | -16.80% | 37.71% | -93.73% | -97.79% |
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | 2.45% | -5.27% | 1.32% | 4.35% | -10.29% | -1.94% | -60.57% |
|
MCH N 17:31:30 / 23.01.25 |
4.020 | 6.28% | 1.20% | -6.07% | 6.55% | -7.59% | 3.08% | -51.96% |
|
medmix N 17:31:30 / 23.01.25 |
11.900 | 38.41% | -35.89% | 9.58% | 45.00% | 19.96% | -32.16% | -70.25% |
|
Klingelnberg N 17:31:30 / 23.01.25 |
13.000 | -1.89% | -20.73% | 5.26% | -2.26% | -10.96% | -20.00% | -27.98% |
|
Montana Aerosp N 17:32:02 / 23.01.25 |
15.000 | 5.03% | -14.84% | 1.90% | 7.43% | -1.57% | -7.75% | -55.89% |
|
Mikron N 17:31:30 / 23.01.25 |
16.400 | 9.72% | 3.27% | 13.10% | 13.67% | 9.33% | 3.47% | 115.26% |
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 5.03% | -2.95% | -0.21% | 6.64% | 2.10% | 2.48% | -14.64% |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | 1.26% | -33.45% | -1.59% | 2.28% | -19.92% | -28.02% | -52.83% |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | 11.53% | 96.23% | -0.49% | 14.29% | -1.91% | 84.68% | 103.92% |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -4.56% | -48.29% | -0.66% | -3.09% | -21.66% | -42.28% | -55.55% |
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | 3.70% | -9.79% | -2.65% | 0.00% | -4.35% | -11.40% | 0.32% |
|
Vetropack N 17:31:30 / 23.01.25 |
24.50 | -3.53% | -37.08% | 2.51% | -0.81% | -14.34% | -33.42% | -54.19% |
|
Meier Tobler N 17:31:30 / 23.01.25 |
28.00 | -0.35% | -23.82% | -0.18% | 1.62% | -2.10% | -24.43% | 70.61% |
|
StarragTornos N 17:31:30 / 23.01.25 |
40.00 | 8.65% | -18.95% | 0.50% | 5.79% | 0.00% | -13.04% | -17.28% |
|
Accelleron N 17:31:30 / 23.01.25 |
46.30 | -0.90% | 76.24% | 0.65% | 0.00% | 0.04% | 66.79% | 0.00% |
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 9.15% | 43.59% | 7.89% | 8.88% | 11.86% | 46.47% | 65.43% |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | 0.00% | 0.00% | -40.59% |
|
Sensirion N 17:31:30 / 23.01.25 |
62.60 | 11.91% | -25.66% | 19.01% | 12.52% | -0.63% | -16.53% | -42.06% |
|
Cicor N 17:31:30 / 23.01.25 |
63.00 | 4.67% | 26.10% | 5.70% | 12.95% | 20.23% | 26.76% | 19.85% |
|
Luzerner KB N 17:31:30 / 23.01.25 |
69.20 | 7.82% | -4.31% | 0.58% | 8.85% | 8.46% | -2.54% | -15.09% |
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 4.90% | 20.89% | 3.65% | 5.69% | 14.91% | 30.69% | -4.98% |
|
Orell Füssli N 17:31:30 / 23.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.00% | 0.00% | 4.05% | -17.20% |
|
Skan N 17:31:30 / 23.01.25 |
79.20 | 4.86% | -1.11% | 5.04% | 4.58% | 2.59% | 0.25% | 12.54% |
|
CPH N 17:31:30 / 23.01.25 |
80.00 | 8.99% | 30.64% | 0.00% | 8.11% | 14.94% | 27.64% | 90.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:30 / 23.01.25 |
2.034 | 5.83% |
2.034 17:31 |
1.854 09:39 |
4.000 20.01.25 |
1.832 22.01.25 |
158'425 |
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | -1.56% |
3.630 09:09 |
3.536 15:41 |
3.640 22.01.25 |
3.346 13.01.25 |
313'820 |
|
MCH N 17:31:30 / 23.01.25 |
4.020 | -4.96% |
4.270 11:24 |
3.880 11:54 |
4.370 15.01.25 |
3.880 23.01.25 |
29'423 |
|
medmix N 17:31:30 / 23.01.25 |
11.900 | -2.30% |
12.180 09:53 |
11.820 16:01 |
12.280 22.01.25 |
8.950 03.01.25 |
43'681 |
|
Klingelnberg N 17:31:30 / 23.01.25 |
13.000 | 0.00% |
13.450 09:15 |
13.000 16:58 |
14.200 08.01.25 |
12.100 16.01.25 |
6'083 |
|
Montana Aerosp N 17:32:02 / 23.01.25 |
15.000 | -0.27% |
15.160 16:54 |
14.840 10:09 |
15.200 22.01.25 |
14.140 03.01.25 |
12'016 |
|
Mikron N 17:31:30 / 23.01.25 |
16.400 | 3.80% |
16.400 15:53 |
15.800 10:28 |
16.400 23.01.25 |
13.850 03.01.25 |
11'377 |
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 1.06% |
19.170 15:24 |
18.830 09:00 |
19.340 20.01.25 |
17.870 09.01.25 |
719'976 |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | -1.84% |
20.10 09:36 |
19.580 16:57 |
20.80 07.01.25 |
19.580 15.01.25 |
214'417 |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | -1.44% |
21.10 09:01 |
20.50 16:34 |
21.50 16.01.25 |
18.600 03.01.25 |
46'741 |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% |
21.38 16:27 |
21.02 14:20 |
22.84 06.01.25 |
20.32 13.01.25 |
1'295'162 |
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | -1.79% |
22.00 09:00 |
21.40 09:18 |
22.60 16.01.25 |
21.40 06.01.25 |
813 |
|
Vetropack N 17:31:30 / 23.01.25 |
24.50 | -0.41% |
24.75 09:39 |
24.35 11:27 |
26.00 03.01.25 |
23.15 14.01.25 |
7'384 |
|
Meier Tobler N 17:31:30 / 23.01.25 |
28.00 | -0.53% |
28.30 09:30 |
27.70 11:58 |
30.05 10.01.25 |
26.60 14.01.25 |
4'709 |
|
StarragTornos N 17:31:30 / 23.01.25 |
40.00 | -0.50% |
41.20 09:15 |
39.80 15:40 |
42.20 16.01.25 |
37.20 03.01.25 |
446 |
|
Accelleron N 17:31:30 / 23.01.25 |
46.30 | 0.04% |
46.60 09:07 |
46.02 09:42 |
47.34 07.01.25 |
43.86 13.01.25 |
251'032 |
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 0.04% |
53.60 09:00 |
53.16 10:12 |
53.62 22.01.25 |
48.34 13.01.25 |
1'656'548 |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% |
60.00 17:31 |
60.00 17:31 |
60.00 07.01.25 |
52.00 15.01.25 |
2 |
|
Sensirion N 17:31:30 / 23.01.25 |
62.60 | 0.97% |
63.60 16:36 |
60.70 10:39 |
63.60 23.01.25 |
52.10 16.01.25 |
19'036 |
|
Cicor N 17:31:30 / 23.01.25 |
63.00 | 0.32% |
63.80 12:04 |
62.20 15:59 |
63.80 23.01.25 |
57.20 09.01.25 |
6'881 |
|
Luzerner KB N 17:31:30 / 23.01.25 |
69.20 | 0.44% |
69.20 10:58 |
68.70 09:00 |
69.30 22.01.25 |
63.60 03.01.25 |
5'719 |
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 0.42% |
71.00 15:10 |
70.10 09:06 |
71.00 23.01.25 |
67.10 03.01.25 |
56'148 |
|
Orell Füssli N 17:31:30 / 23.01.25 |
77.00 | 0.00% |
77.00 12:09 |
76.60 16:44 |
78.00 06.01.25 |
76.00 14.01.25 |
179 |
|
Skan N 17:31:30 / 23.01.25 |
79.20 | -0.88% |
79.80 16:23 |
78.20 09:15 |
80.90 22.01.25 |
73.70 15.01.25 |
5'418 |
|
CPH N 17:31:30 / 23.01.25 |
80.00 | 0.00% |
80.00 09:00 |
79.00 09:02 |
82.00 07.01.25 |
73.40 03.01.25 |
663 |