×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 09.12.2024 - 17:40:00
- 3'609.04
- -0.23%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | ||||
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 0.00% | 0.00 | ||||
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 0.00% | 0.00 | ||||
|
Idorsia N 17:30:51 / 09.12.24 |
1.123 | 0.00% | 0.00 | ||||
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | 0.00% | 0.00 | ||||
|
Relief Therapeutics N 17:30:51 / 09.12.24 |
3.960 | 0.00% | 0.00 | ||||
|
Molecular N 17:30:51 / 09.12.24 |
4.985 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:30:51 / 09.12.24 |
7.600 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | 0.00% | 0.00 | ||||
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:37:45 / 09.12.24 |
20.10 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:39:15 / 09.12.24 |
28.35 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:36:32 / 09.12.24 |
37.93 | 0.00% | 0.00 | ||||
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 0.00% | 0.00 | ||||
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | 0.00% | 0.00 | ||||
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 0.00% | 0.00 | ||||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 0.00% | 0.00 | ||||
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 0.00% | 0.00 | ||||
|
Medacta N 17:30:51 / 09.12.24 |
109.60 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 17:32:56 / 09.12.24 |
153.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 14.00% | -96.71% |
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 26.52% | -42.15% | 0.00% | -25.38% | -16.86% | 41.26% | -94.51% |
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 20.83% | -95.76% | 7.14% | -5.43% | 1.64% | 20.83% | -97.44% |
|
Idorsia N 17:30:51 / 09.12.24 |
1.123 | -46.88% | -91.63% | 29.15% | 17.71% | -29.59% | -44.35% | -93.34% |
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | -63.60% | -82.91% | 3.27% | 1.20% | -20.69% | -64.37% | -87.16% |
|
Relief Therapeutics N 17:30:51 / 09.12.24 |
3.960 | 98.99% | -67.00% | -9.17% | -40.18% | 86.79% | 114.05% | -84.43% |
|
Molecular N 17:30:51 / 09.12.24 |
4.985 | 44.91% | -19.07% | 3.42% | -7.69% | 13.94% | 32.40% | -62.52% |
|
Newron Pharma N 17:30:51 / 09.12.24 |
7.600 | 53.54% | 390.32% | -2.94% | -2.44% | -8.10% | 70.79% | 375.00% |
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | -15.70% | -40.07% | 0.98% | -0.96% | -11.27% | -20.48% | -40.07% |
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% | 0.00% | -4.58% | -13.79% | 16.28% | 2'083'233.33% | 18'148.18% |
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | -18.34% | -21.14% | 1.47% | -1.08% | -1.43% | -20.00% | -8.61% |
|
Kuros Bio N 17:37:45 / 09.12.24 |
20.10 | 475.93% | 1'267.35% | -3.60% | -30.09% | 2.34% | 351.69% | 938.76% |
|
PolyPeptide N 17:39:15 / 09.12.24 |
28.35 | 61.82% | 11.97% | -0.70% | -7.65% | -14.09% | 68.25% | -78.33% |
|
Sandoz Group N 17:36:32 / 09.12.24 |
37.93 | 40.17% | 0.00% | -2.49% | -6.62% | 9.69% | 39.71% | 0.00% |
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 14.87% | -11.46% | -0.98% | -2.99% | -9.59% | 12.17% | 0.67% |
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | -30.31% | -34.51% | -0.20% | -8.61% | 3.31% | -22.76% | -51.55% |
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | -35.48% | -33.90% | 0.74% | 0.56% | -6.39% | -28.50% | -48.87% |
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 19.25% | -0.82% | -2.10% | -5.89% | -22.38% | 23.88% | -7.47% |
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 1.77% | -17.16% | -2.93% | -13.47% | -12.21% | 1.07% | -48.00% |
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 16.39% | 20.92% | -2.13% | -6.58% | -8.33% | 19.82% | -3.29% |
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 0.00% | 0.00% | -0.73% | 4.91% | 11.64% | 0.00% | 0.00% |
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 5.31% | 12.82% | -4.04% | -3.99% | -9.18% | 4.44% | 26.34% |
|
Medacta N 17:30:51 / 09.12.24 |
109.60 | -12.74% | 6.41% | -1.26% | -2.14% | -11.47% | -3.01% | -17.59% |
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | -13.13% | 11.55% | 2.66% | 3.42% | -4.27% | -1.83% | -42.40% |
|
IVF Hartmann N 17:32:56 / 09.12.24 |
153.00 | 36.61% | 28.03% | 2.68% | 5.52% | 12.50% | 39.09% | 23.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Addex N 17:34:07 / 09.12.24 |
0.0582 | 0.00% |
0.2600 09.04.24 |
0.0450 03.01.24 |
118'277 | ||
|
Evolva Hldg N 17:30:51 / 09.12.24 |
0.8700 | 0.00% |
1.085 07.03.24 |
0.6160 05.02.24 |
7'821 | ||
|
Idorsia N 17:30:51 / 09.12.24 |
1.123 | 0.00% |
3.700 28.02.24 |
0.6115 19.11.24 |
1'521'854 | ||
|
SHL Telemedicine N 17:30:51 / 09.12.24 |
2.530 | 0.00% |
7.000 03.01.24 |
2.200 03.12.24 |
4'355 | ||
|
Relief Therapeutics N 17:30:51 / 09.12.24 |
3.960 | 0.00% |
7.600 12.11.24 |
1.055 26.08.24 |
68'543 | ||
|
Molecular N 17:30:51 / 09.12.24 |
4.985 | 0.00% |
9.500 19.06.24 |
3.105 29.04.24 |
8'736 | ||
|
Newron Pharma N 17:30:51 / 09.12.24 |
7.600 | 0.00% |
11.450 15.01.24 |
4.570 03.01.24 |
32'082 | ||
|
Santhera Pharm Hl N 17:30:51 / 09.12.24 |
8.270 | 0.00% |
11.440 26.02.24 |
7.210 18.11.24 |
17'786 | ||
|
Curatis Holding N 15:50:54 / 09.12.24 |
12.500 | 0.00% |
18.200 15.11.24 |
5.000 22.08.24 |
3'002 | ||
|
Aevis Victoria N 17:30:53 / 09.12.24 |
13.800 | 0.00% |
17.000 29.01.24 |
12.800 24.09.24 |
986 | ||
|
Kuros Bio N 17:37:45 / 09.12.24 |
20.10 | 0.00% |
32.00 14.11.24 |
3.500 03.01.24 |
206'858 | ||
|
PolyPeptide N 17:39:15 / 09.12.24 |
28.35 | 0.00% |
35.80 13.08.24 |
14.110 22.01.24 |
22'082 | ||
|
Sandoz Group N 17:36:32 / 09.12.24 |
37.93 | 0.00% |
41.16 11.11.24 |
25.33 10.04.24 |
745'872 | ||
|
Basilea N 17:30:51 / 09.12.24 |
40.55 | 0.00% |
47.95 25.09.24 |
32.00 17.01.24 |
29'687 | ||
|
Coltene N 17:30:51 / 09.12.24 |
49.90 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
1'167 | ||
|
Medartis N 17:30:51 / 09.12.24 |
54.20 | 0.00% |
90.00 28.03.24 |
44.15 19.11.24 |
703 | ||
|
Cosmo Pharma N 17:30:51 / 09.12.24 |
60.70 | 0.00% |
80.60 02.09.24 |
51.20 03.01.24 |
9'372 | ||
|
Bachem N-B- 17:30:51 / 09.12.24 |
66.15 | 0.00% |
91.65 21.05.24 |
53.95 25.01.24 |
43'163 | ||
|
Alcon N 17:37:52 / 09.12.24 |
76.40 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
530'219 | ||
|
Galderma Group N 17:30:51 / 09.12.24 |
88.91 | 0.00% |
90.65 29.11.24 |
60.00 22.03.24 |
211'929 | ||
|
Novartis N 17:30:51 / 09.12.24 |
89.38 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'411'819 | ||
|
Medacta N 17:30:51 / 09.12.24 |
109.60 | 0.00% |
135.00 12.02.24 |
106.60 04.12.24 |
4'924 | ||
|
Straumann N 17:30:51 / 09.12.24 |
117.80 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
240'846 | ||
|
IVF Hartmann N 17:32:56 / 09.12.24 |
153.00 | 0.00% |
153.00 04.12.24 |
103.00 05.01.24 |
485 |