×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:32:35 / 17.04.25 |
156.60 | -0.51% | -0.80 | 156.20 | 156.40 | ||
|
Warteck N 17:31:31 / 17.04.25 |
1'905.00 | -1.04% | -20.00 | 1'910.00 | 1'920.00 | ||
|
Zug Estates N 17:31:31 / 17.04.25 |
2'110.00 | -0.94% | -20.00 | 2'120.00 | 2'130.00 | ||
|
Züblin N 17:31:31 / 17.04.25 |
35.60 | 0.00% | 0.00 | 34.20 | 35.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:31:31 / 17.04.25 |
26.55 | -24.29% | -37.31% | 2.12% | -23.38% | -29.58% | -36.41% | -58.71% |
|
Bellevue N 17:31:31 / 17.04.25 |
8.200 | -24.80% | -65.47% | -4.65% | -25.79% | -44.22% | -56.73% | -77.88% |
|
Varia US Prop N 17:31:31 / 17.04.25 |
20.60 | -29.31% | -46.05% | -1.44% | -22.56% | -32.01% | -40.46% | -62.86% |
|
Peach Property N 17:31:31 / 17.04.25 |
6.130 | -36.00% | -27.68% | 0.99% | -11.67% | -22.01% | -3.54% | -85.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:32:35 / 17.04.25 |
156.60 | -0.51% |
156.60 09:18 |
154.00 12:30 |
172.60 26.03.25 |
131.40 07.04.25 |
16'629 |
|
Warteck N 17:31:31 / 17.04.25 |
1'905.00 | -1.04% |
1'920.00 16:28 |
1'905.00 17:31 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
22 |
|
Zug Estates N 17:31:31 / 17.04.25 |
2'110.00 | -0.94% |
2'130.00 09:01 |
2'110.00 10:16 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
72 |
|
Züblin N 17:31:31 / 17.04.25 |
35.60 | 0.00% |
35.80 17:19 |
35.60 17:31 |
36.60 07.01.25 |
27.00 18.02.25 |
43 |