×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 13:15:09 / 01.09.25 |
180.60 | -0.33% | -0.60 | 180.40 | 180.80 | 4'486 | |
|
Warteck N 11:15:33 / 01.09.25 |
1'980.00 | 0.51% | 10.00 | 1'965.00 | 1'980.00 | 10 | |
|
Zug Estates N 12:20:04 / 01.09.25 |
2'130.00 | -0.93% | -20.00 | 2'120.00 | 2'140.00 | 9 | |
|
Züblin N 13:21:33 / 01.09.25 |
53.50 | -3.60% | -2.00 | 53.00 | 54.00 | 1'385 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 12:56:33 / 01.09.25 |
6.620 | -26.89% | -17.39% | -0.90% | 9.06% | 7.87% | 27.22% | -68.54% |
|
Varia US Prop N 10:44:32 / 01.09.25 |
19.700 | -32.07% | -48.16% | 1.81% | -1.50% | 22.36% | -42.06% | -59.96% |
|
Bellevue N 13:13:20 / 01.09.25 |
7.640 | -33.69% | -69.55% | -5.45% | -0.52% | -0.80% | -53.27% | -76.90% |
|
CI Com 11:29:16 / 01.09.25 |
0.1500 | -80.77% | -90.38% | -11.76% | 0.00% | 0.00% | 0.00% | -93.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 13:15:09 / 01.09.25 |
180.60 | -0.33% |
181.40 09:18 |
179.80 09:39 |
183.40 21.07.25 |
131.40 07.04.25 |
4'486 |
|
Warteck N 11:15:33 / 01.09.25 |
1'980.00 | 0.51% |
1'980.00 09:01 |
1'965.00 11:05 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
10 |
|
Zug Estates N 12:20:04 / 01.09.25 |
2'130.00 | -0.93% |
2'160.00 09:00 |
2'130.00 12:20 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
9 |
|
Züblin N 13:21:33 / 01.09.25 |
53.50 | -3.60% |
56.00 11:49 |
53.50 13:08 |
68.00 13.08.25 |
27.00 18.02.25 |
1'385 |