×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:58 / 17.10.25 |
152.60 | 0.00% | 0.00 | 153.40 | 167.80 | ||
|
Warteck N 16:13:19 / 17.10.25 |
1'955.00 | 0.00% | 0.00 | 1'925.00 | 1'955.00 | ||
|
Zug Estates N 16:52:08 / 17.10.25 |
2'120.00 | 0.00% | 0.00 | 2'080.00 | 2'130.00 | ||
|
Züblin N 17:34:27 / 17.10.25 |
43.40 | 0.00% | 0.00 | 43.20 | 45.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:38:11 / 17.10.25 |
966.20 | -21.45% | -20.35% | -4.19% | -10.25% | -13.81% | -25.07% | 16.10% |
|
Varia US Prop N 17:31:58 / 17.10.25 |
20.10 | -30.69% | -47.11% | -2.90% | -4.29% | -0.99% | -39.46% | -55.92% |
|
Peach Property N 17:31:58 / 17.10.25 |
6.200 | -31.11% | -22.16% | -0.32% | 5.44% | 0.00% | -1.58% | -54.91% |
|
CI Com 15:28:15 / 17.10.25 |
0.1640 | -78.97% | -89.49% | -33.87% | -18.00% | 0.00% | -86.56% | -94.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:58 / 17.10.25 |
152.60 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
20'353 | ||
|
Warteck N 16:13:19 / 17.10.25 |
1'955.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
117 | ||
|
Zug Estates N 16:52:08 / 17.10.25 |
2'120.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
79 | ||
|
Züblin N 17:34:27 / 17.10.25 |
43.40 | 0.00% |
68.00 13.08.25 |
27.00 18.02.25 |
400 |