×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 14:40:30 / 20.08.25 |
174.20 | -0.34% | -0.60 | 173.80 | 174.20 | 6'202 | |
|
Warteck N 14:56:12 / 20.08.25 |
1'995.00 | -0.25% | -5.00 | 1'985.00 | 1'995.00 | 24 | |
|
Zug Estates N 14:07:01 / 20.08.25 |
2'160.00 | 1.41% | 30.00 | 2'150.00 | 2'160.00 | 9 | |
|
Züblin N 14:45:31 / 20.08.25 |
51.00 | -8.93% | -5.00 | 53.50 | 53.00 | 1'071 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 14:03:00 / 20.08.25 |
6.650 | -26.22% | -16.63% | 8.66% | 2.94% | 7.43% | 19.81% | -69.52% |
|
Bellevue N 14:53:41 / 20.08.25 |
7.760 | -29.07% | -67.43% | -3.00% | 3.47% | -18.49% | -53.67% | -74.87% |
|
Varia US Prop N 16:11:28 / 19.08.25 |
19.700 | -32.07% | -48.16% | 2.34% | -1.01% | 9.44% | -39.20% | -59.96% |
|
CI Com 11:23:17 / 20.08.25 |
0.2000 | -74.36% | -87.18% | 0.00% | 0.00% | 0.00% | 0.00% | -90.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 14:40:30 / 20.08.25 |
174.20 | -0.34% |
174.80 10:07 |
173.00 09:01 |
183.40 21.07.25 |
131.40 07.04.25 |
6'202 |
|
Warteck N 14:56:12 / 20.08.25 |
1'995.00 | -0.25% |
2'000.00 10:20 |
1'980.00 13:48 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
24 |
|
Zug Estates N 14:07:01 / 20.08.25 |
2'160.00 | 1.41% |
2'160.00 14:07 |
2'140.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
9 |
|
Züblin N 14:45:31 / 20.08.25 |
51.00 | -8.93% |
55.50 09:00 |
51.00 10:10 |
68.00 13.08.25 |
27.00 18.02.25 |
1'071 |