×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | -0.28% | -0.20 | 70.60 | 70.70 | 49'389 | |
|
Mobilezone N 17:31:01 / 24.01.25 |
11.360 | 0.89% | 0.10 | 11.360 | 11.400 | 103'578 | |
|
Villars N 17:31:30 / 23.01.25 |
585.00 | 0.00% | 0.00 | 560.00 | 580.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:01 / 24.01.25 |
11.360 | 8.48% | -17.93% | 5.58% | 7.98% | -16.96% | -19.55% | -22.98% |
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | 5.35% | 21.40% | 1.73% | 4.43% | 13.12% | 24.47% | -4.58% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | -1.71% | -6.00% | -21.77% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | -1.71% | -3.73% | -16.91% |
|
Villars N 17:31:30 / 23.01.25 |
585.00 | -0.85% | 0.00% | 1.74% | 0.00% | -0.85% | -0.85% | -24.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | -0.28% |
71.10 09:00 |
70.20 16:06 |
71.10 24.01.25 |
67.10 03.01.25 |
49'389 |
|
Mobilezone N 17:31:01 / 24.01.25 |
11.360 | 0.89% |
11.440 14:57 |
11.280 09:09 |
11.440 24.01.25 |
10.220 10.01.25 |
103'578 |
|
Villars N 17:31:30 / 23.01.25 |
585.00 | 0.00% |
590.00 03.01.25 |
555.00 13.01.25 |
8 |