×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 15:49:06 / 24.04.25 |
58.50 | -0.68% | -0.40 | 58.40 | 58.50 | 15'243 | |
|
Mobilezone N 15:49:05 / 24.04.25 |
10.860 | 0.00% | 0.00 | 10.840 | 10.880 | 41'057 | |
|
Villars N 10:54:21 / 24.04.25 |
580.00 | -1.69% | -10.00 | 575.00 | 585.00 | 20 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -7.61% | -6.24% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -8.38% | -11.24% |
|
DKSH N 15:49:06 / 24.04.25 |
58.50 | -12.48% | 0.86% | 1.74% | -18.98% | -18.52% | -2.01% | -30.09% |
|
Mobilezone N 15:49:05 / 24.04.25 |
10.860 | 4.62% | -20.85% | 6.89% | -16.85% | -4.90% | -17.23% | -30.83% |
|
Villars N 10:54:21 / 24.04.25 |
580.00 | 0.00% | 0.85% | -1.69% | 4.42% | -0.85% | -4.92% | -25.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Mobilezone N 15:49:05 / 24.04.25 |
10.860 | 0.00% |
10.880 15:32 |
10.620 11:18 |
13.360 21.03.25 |
9.000 07.04.25 |
41'057 |
|
DKSH N 15:49:06 / 24.04.25 |
58.50 | -0.68% |
58.60 09:00 |
58.00 09:49 |
73.70 24.03.25 |
53.50 07.04.25 |
15'243 |
|
Villars N 10:54:21 / 24.04.25 |
580.00 | -1.69% |
580.00 10:54 |
580.00 10:54 |
610.00 08.04.25 |
555.00 13.01.25 |
20 |