×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 17:33:11 / 13.05.25 |
64.40 | 1.10% | 0.70 | 64.30 | 65.00 | ||
|
Mobilezone N 17:31:28 / 13.05.25 |
11.880 | 0.34% | 0.04 | 11.820 | 11.860 | ||
|
Villars N 17:06:00 / 09.05.25 |
605.00 | 0.00% | 0.00 | 605.00 | 610.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -9.30% | -4.89% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -10.05% | -9.96% |
|
DKSH N 17:33:11 / 13.05.25 |
64.40 | -5.35% | 9.08% | 3.70% | 10.84% | -10.93% | 4.55% | -21.07% |
|
Mobilezone N 17:31:28 / 13.05.25 |
11.880 | 14.07% | -13.70% | 4.76% | 18.09% | -4.50% | -14.53% | -23.51% |
|
Villars N 17:06:00 / 09.05.25 |
605.00 | 2.54% | 3.42% | 1.68% | 5.22% | 2.54% | -4.72% | -22.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Mobilezone N 17:31:28 / 13.05.25 |
11.880 | 0.34% |
12.060 10:52 |
11.860 17:19 |
13.360 21.03.25 |
9.000 07.04.25 |
54'594 |
|
DKSH N 17:33:11 / 13.05.25 |
64.40 | 1.10% |
64.80 12:17 |
63.30 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
52'277 |
|
Villars N 17:06:00 / 09.05.25 |
605.00 | 0.00% |
610.00 08.04.25 |
555.00 13.01.25 |
30 |