×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:31:16 / 15.07.25 |
595.00 | -1.65% | -10.00 | 615.00 | 615.00 | ||
|
DKSH N 17:31:16 / 15.07.25 |
63.80 | 0.31% | 0.20 | 63.60 | 63.80 | ||
|
Mobilezone N 17:31:16 / 15.07.25 |
11.740 | -0.17% | -0.02 | 11.600 | 11.700 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -6.17% | -5.25% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -6.17% | -9.17% |
|
DKSH N 17:31:16 / 15.07.25 |
63.80 | -5.50% | 8.90% | 0.63% | 1.43% | 11.34% | -3.77% | -21.92% |
|
Mobilezone N 17:31:16 / 15.07.25 |
11.740 | 13.29% | -14.29% | 2.26% | 4.82% | 9.31% | -19.26% | -28.90% |
|
Villars N 17:31:16 / 15.07.25 |
595.00 | 2.54% | 3.42% | 0.83% | -3.20% | 6.25% | 2.59% | -20.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:31:16 / 15.07.25 |
595.00 | -1.65% |
605.00 16:47 |
595.00 16:47 |
625.00 20.05.25 |
555.00 13.01.25 |
201 |
|
DKSH N 17:31:16 / 15.07.25 |
63.80 | 0.31% |
64.50 10:07 |
63.60 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
38'219 |
|
Mobilezone N 17:31:16 / 15.07.25 |
11.740 | -0.17% |
11.860 10:08 |
11.660 12:41 |
13.360 21.03.25 |
9.000 07.04.25 |
47'678 |