×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:33:17 / 25.03.25 |
565.00 | 0.00% | 0.00 | 565.00 | 590.00 | ||
|
DKSH N 12:15:41 / 28.03.25 |
72.00 | -0.28% | -0.20 | 71.90 | 72.10 | 7'131 | |
|
Mobilezone N 13:08:04 / 28.03.25 |
13.060 | 0.00% | 0.00 | 13.020 | 13.060 | 20'899 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -11.91% | -6.76% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -13.99% | -12.21% |
|
DKSH N 12:15:41 / 28.03.25 |
72.00 | 7.28% | 23.63% | -1.37% | 0.84% | 6.04% | 17.69% | -7.91% |
|
Mobilezone N 13:08:04 / 28.03.25 |
13.060 | 25.82% | -4.81% | 0.15% | 6.87% | 21.15% | -12.11% | -23.36% |
|
Villars N 17:33:17 / 25.03.25 |
565.00 | -4.24% | -3.42% | 0.00% | 1.80% | 0.00% | -14.39% | -27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:33:17 / 25.03.25 |
565.00 | 0.00% |
590.00 03.01.25 |
555.00 13.01.25 |
7 | ||
|
DKSH N 12:15:41 / 28.03.25 |
72.00 | -0.28% |
72.20 09:30 |
71.60 09:02 |
73.70 24.03.25 |
67.00 12.02.25 |
7'131 |
|
Mobilezone N 13:08:04 / 28.03.25 |
13.060 | 0.00% |
13.160 10:10 |
13.020 11:43 |
13.360 21.03.25 |
10.220 10.01.25 |
20'899 |