×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | 1.12% | 0.70 | 64.00 | 63.30 | ||
|
Mobilezone N 17:30:08 / 03.07.25 |
11.480 | -1.88% | -0.22 | 12.000 | 11.500 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 09:16:02 / 03.07.25 |
600.00 | -4.00% | -25.00 | 600.00 | 620.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | -7.13% | 7.02% | 3.61% | -2.47% | 10.88% | 1.12% | -20.53% |
|
Mobilezone N 17:30:08 / 03.07.25 |
11.480 | 12.72% | -14.72% | 1.77% | -2.71% | 17.26% | -17.88% | -29.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -6.33% | -3.57% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -6.33% | 0.60% |
|
Villars N 09:16:02 / 03.07.25 |
600.00 | 5.93% | 6.84% | 0.84% | 0.00% | 2.46% | -6.25% | -16.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:08 / 03.07.25 |
63.20 | 1.12% |
63.80 15:18 |
62.70 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
54'948 |
|
Mobilezone N 17:30:08 / 03.07.25 |
11.480 | -1.88% |
11.820 09:06 |
11.360 15:30 |
13.360 21.03.25 |
9.000 07.04.25 |
62'589 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 09:16:02 / 03.07.25 |
600.00 | -4.00% |
600.00 09:16 |
600.00 09:16 |
625.00 20.05.25 |
555.00 13.01.25 |
10 |