×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 06.12.2024 - 17:30:39
- 1'263.49
- 0.95%
- 11.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:30:39 / 06.12.24 |
1'263.49 | 0.95% | 11.83 | ||||
|
SPI Einzelhandel PR 17:30:39 / 06.12.24 |
810.48 | 0.95% | 7.59 | ||||
|
DKSH N 17:30:39 / 06.12.24 |
64.90 | 0.31% | 0.20 | 64.50 | 64.70 | ||
|
Mobilezone N 17:30:39 / 06.12.24 |
14.180 | 0.28% | 0.04 | 0.0000 | 14.200 | ||
|
Villars N 16:44:53 / 06.12.24 |
570.00 | -2.56% | -15.00 | 560.00 | 590.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:30:39 / 06.12.24 |
1'263.49 | 0.81% | -1.15% | 4.09% | 0.18% | 4.12% | 4.73% | -19.10% |
|
SPI Einzelhandel PR 17:30:39 / 06.12.24 |
810.48 | -1.57% | -5.24% | 4.09% | 0.18% | 4.12% | 2.26% | -23.83% |
|
DKSH N 17:30:39 / 06.12.24 |
64.90 | 10.79% | -7.83% | -0.92% | -2.41% | -2.84% | 11.99% | -11.25% |
|
Mobilezone N 17:30:39 / 06.12.24 |
14.180 | 3.06% | -7.70% | 1.58% | 1.14% | 6.78% | 7.91% | 14.22% |
|
Villars N 16:44:53 / 06.12.24 |
570.00 | 0.00% | -25.00% | -3.39% | 0.88% | 0.00% | -4.20% | -20.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:39 / 06.12.24 |
14.180 | 0.28% |
14.260 13:29 |
14.140 09:00 |
15.260 08.03.24 |
12.700 31.01.24 |
67'452 |
|
DKSH N 17:30:39 / 06.12.24 |
64.90 | 0.31% |
64.90 17:30 |
64.00 11:04 |
69.10 31.07.24 |
53.95 25.01.24 |
56'183 |
|
Villars N 16:44:53 / 06.12.24 |
570.00 | -2.56% |
570.00 16:44 |
560.00 11:21 |
715.00 27.02.24 |
550.00 18.01.24 |
123 |
|
SPI Einzelhandel PR 17:30:39 / 06.12.24 |
810.48 | 0.95% |
812.90 14:45 |
804.56 09:18 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
SPI Einzelhandel TR 17:30:39 / 06.12.24 |
1'263.49 | 0.95% |
1'267.26 14:45 |
1'254.26 09:18 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |