×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 14:54:32 / 24.03.25 |
73.50 | 0.68% | 0.50 | 73.40 | 73.60 | 35'060 | |
|
Mobilezone N 14:31:35 / 24.03.25 |
13.040 | 0.00% | 0.00 | 13.020 | 13.060 | 65'145 | |
|
Villars N 17:30:43 / 21.03.25 |
590.00 | 0.00% | 0.00 | 570.00 | 590.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | -0.40% | -6.34% | -8.14% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | -0.40% | -8.55% | -13.52% |
|
DKSH N 14:54:32 / 24.03.25 |
73.50 | 8.47% | 25.00% | 2.08% | 2.65% | 9.21% | 16.30% | -8.52% |
|
Mobilezone N 14:31:35 / 24.03.25 |
13.040 | 25.63% | -4.96% | 1.56% | 5.16% | 25.63% | -11.89% | -21.07% |
|
Villars N 17:30:43 / 21.03.25 |
590.00 | 0.00% | 0.85% | 6.31% | 4.42% | 0.00% | -6.35% | -21.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:30:43 / 21.03.25 |
590.00 | 0.00% |
590.00 03.01.25 |
555.00 13.01.25 |
56 | ||
|
Mobilezone N 14:31:35 / 24.03.25 |
13.040 | 0.00% |
13.200 09:01 |
12.900 11:05 |
13.360 21.03.25 |
10.220 10.01.25 |
65'145 |
|
DKSH N 14:54:32 / 24.03.25 |
73.50 | 0.68% |
73.70 14:32 |
72.70 11:12 |
73.70 24.03.25 |
67.00 12.02.25 |
35'060 |